S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,06 22:10 |
437,80 436,35 |
-0,52 % -2,29 |
438,35 428,84 |
345,17 Tsd. | |
|
Ametek Inc US0311001004 |
164,94 22:10 |
165,25 164,30 |
+0,39 % 0,64 |
165,25 163,33 |
797,90 Tsd. | |
|
Amgen Inc US0311621009 |
328,9300 22:00 |
327,0000 325,9200 |
+0,92 % 3,01 |
329,2300 322,3901 |
1,41 Mio. | |
|
Amphenol Corp US0320951017 |
60,79 22:10 |
60,87 60,73 |
+0,10 % 0,06 |
61,26 60,35 |
3,82 Mio. | |
|
Analog Devices Inc US0326541051 |
218,7200 22:00 |
217,5000 218,5600 |
+0,07 % 0,16 |
219,0300 214,1200 |
2,05 Mio. | |
|
ANSYS Inc US03662Q1058 |
308,9200 22:00 |
310,1700 309,7000 |
-0,25 % -0,78 |
310,5800 305,3500 |
398,32 Tsd. | |
|
AO Smith Corp US8318652091 |
78,68 22:10 |
78,14 77,89 |
+1,01 % 0,79 |
78,81 77,71 |
556,70 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
351,06 22:10 |
350,96 350,49 |
+0,16 % 0,57 |
352,49 348,86 |
650,64 Tsd. | |
|
APA Corporation US03743Q1085 |
23,8500 22:00 |
24,8300 24,9200 |
-4,29 % -1,07 |
24,8800 23,3950 |
10,30 Mio. | |
|
Apple Inc US0378331005 |
220,1100 22:00 |
218,9200 220,9100 |
-0,36 % -0,80 |
221,4800 216,7300 |
51,44 Mio. | |
|
Applied Materials Inc US0382221051 |
178,0500 22:00 |
177,9700 177,5500 |
+0,28 % 0,50 |
178,5100 174,1100 |
5,36 Mio. | |
|
Aptiv PLC JE00B783TY65 |
65,38 22:10 |
67,05 69,08 |
-5,36 % -3,70 |
68,41 64,98 |
3,54 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,2800 22:00 |
111,7500 111,7300 |
-0,40 % -0,45 |
112,9900 111,0600 |
1,12 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
59,05 22:10 |
59,61 59,50 |
-0,76 % -0,45 |
59,61 58,24 |
3,22 Mio. | |
|
Arista Networks US0404131064 |
326,75 22:10 |
325,00 324,77 |
+0,61 % 1,98 |
329,17 322,27 |
1,15 Mio. |