S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,47 17:00 |
432,82 434,06 |
-1,98 % -8,60 |
433,21 422,56 |
45,32 Tsd. | |
Ametek Inc US0311001004 |
163,23 17:01 |
164,83 164,94 |
-1,04 % -1,71 |
165,05 162,25 |
184,14 Tsd. | |
Amgen Inc US0311621009 |
321,4400 17:02 |
327,8100 328,9300 |
-2,28 % -7,49 |
327,8850 320,3000 |
369,19 Tsd. | |
Amphenol Corp US0320951017 |
60,15 17:02 |
61,11 60,79 |
-1,05 % -0,64 |
61,29 59,96 |
4,21 Mio. | |
Analog Devices Inc US0326541051 |
215,7150 17:01 |
219,8900 218,7200 |
-1,37 % -3,01 |
220,9900 214,7100 |
421,51 Tsd. | |
ANSYS Inc US03662Q1058 |
306,7000 17:01 |
308,4400 308,9200 |
-0,72 % -2,22 |
310,1600 306,2725 |
104,92 Tsd. | |
AO Smith Corp US8318652091 |
76,80 17:02 |
78,48 78,68 |
-2,40 % -1,89 |
78,48 76,63 |
94,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,08 17:02 |
350,88 351,06 |
-2,84 % -9,98 |
350,88 340,46 |
215,99 Tsd. | |
APA Corporation US03743Q1085 |
23,0500 17:02 |
23,9450 23,8500 |
-3,35 % -0,80 |
24,0200 22,7150 |
3,68 Mio. | |
Apple Inc US0378331005 |
218,2100 17:01 |
221,4550 220,1100 |
-0,86 % -1,90 |
223,0900 217,8900 |
12,67 Mio. | |
Applied Materials Inc US0382221051 |
176,5100 17:02 |
180,2400 178,0500 |
-0,86 % -1,54 |
181,6700 175,4100 |
1,48 Mio. | |
Aptiv PLC JE00B783TY65 |
63,68 17:02 |
65,32 65,38 |
-2,60 % -1,70 |
65,49 63,62 |
465,76 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3600 17:01 |
111,2600 111,2800 |
-1,73 % -1,92 |
111,8700 109,0301 |
298,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,48 17:01 |
59,22 59,05 |
-0,97 % -0,58 |
59,22 58,11 |
531,18 Tsd. | |
Arista Networks US0404131064 |
326,40 17:01 |
327,49 326,75 |
-0,11 % -0,35 |
328,97 324,19 |
499,81 Tsd. |