S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,08 18:58 |
436,10 435,77 |
-0,39 % -1,69 |
436,41 431,59 |
75,83 Tsd. | |
Ametek Inc US0311001004 |
165,98 19:04 |
165,19 165,26 |
+0,44 % 0,72 |
166,41 163,89 |
232,07 Tsd. | |
Amgen Inc US0311621009 |
329,7500 19:04 |
330,2200 329,9800 |
-0,07 % -0,23 |
332,3750 326,4100 |
400,63 Tsd. | |
Amphenol Corp US0320951017 |
63,35 19:04 |
62,14 62,06 |
+2,08 % 1,29 |
63,48 62,03 |
2,28 Mio. | |
Analog Devices Inc US0326541051 |
221,6000 19:03 |
223,4400 225,0700 |
-1,54 % -3,47 |
223,4500 218,9300 |
763,43 Tsd. | |
ANSYS Inc US03662Q1058 |
317,6350 18:57 |
316,7600 317,4600 |
+0,06 % 0,18 |
317,6350 313,4000 |
121,00 Tsd. | |
AO Smith Corp US8318652091 |
78,49 19:02 |
78,40 78,46 |
+0,04 % 0,03 |
79,06 77,88 |
340,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,57 19:04 |
344,50 344,80 |
+0,80 % 2,77 |
347,58 343,62 |
244,30 Tsd. | |
APA Corporation US03743Q1085 |
23,8300 19:04 |
23,8200 23,6100 |
+0,93 % 0,22 |
24,0500 23,3150 |
3,08 Mio. | |
Apple Inc US0378331005 |
222,5000 19:04 |
222,5000 222,6600 |
-0,07 % -0,16 |
223,0675 219,8200 |
16,12 Mio. | |
Applied Materials Inc US0382221051 |
183,7300 19:03 |
184,3600 185,9400 |
-1,19 % -2,21 |
184,3600 180,0500 |
3,45 Mio. | |
Aptiv PLC JE00B783TY65 |
66,88 19:04 |
65,40 65,47 |
+2,15 % 1,41 |
66,95 65,31 |
1,40 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5600 19:03 |
109,5300 109,7500 |
-0,17 % -0,19 |
110,3000 109,3100 |
385,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,60 19:03 |
59,00 59,00 |
+1,02 % 0,60 |
59,60 58,51 |
718,93 Tsd. | |
Arista Networks US0404131064 |
352,79 19:03 |
342,80 342,93 |
+2,88 % 9,86 |
353,71 339,75 |
749,87 Tsd. |