S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,30 17:00 |
437,87 435,38 |
+0,90 % 3,92 |
441,39 437,79 |
36,76 Tsd. | |
Ametek Inc US0311001004 |
168,41 17:00 |
167,64 166,89 |
+0,91 % 1,52 |
168,95 167,10 |
142,33 Tsd. | |
Amgen Inc US0311621009 |
330,7700 17:01 |
327,9600 330,0600 |
+0,22 % 0,71 |
331,6700 327,1500 |
353,39 Tsd. | |
Amphenol Corp US0320951017 |
63,74 17:00 |
63,73 63,45 |
+0,46 % 0,29 |
64,14 63,29 |
679,21 Tsd. | |
Analog Devices Inc US0326541051 |
224,8950 17:01 |
223,8400 221,5300 |
+1,52 % 3,37 |
225,8300 223,0050 |
355,76 Tsd. | |
ANSYS Inc US03662Q1058 |
317,8600 17:00 |
319,1300 319,1300 |
-0,40 % -1,27 |
319,7100 315,9650 |
83,84 Tsd. | |
AO Smith Corp US8318652091 |
80,49 17:00 |
79,75 79,40 |
+1,37 % 1,09 |
80,55 79,42 |
229,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,13 16:59 |
348,00 348,26 |
-0,04 % -0,13 |
348,50 345,74 |
69,38 Tsd. | |
APA Corporation US03743Q1085 |
24,2750 17:00 |
23,9800 23,7000 |
+2,43 % 0,58 |
24,4900 23,7600 |
1,75 Mio. | |
Apple Inc US0378331005 |
223,1787 17:00 |
223,5800 222,7700 |
+0,18 % 0,41 |
223,8500 221,9100 |
11,93 Mio. | |
Applied Materials Inc US0382221051 |
187,9501 17:01 |
185,3000 183,2100 |
+2,59 % 4,74 |
188,4100 184,9500 |
1,39 Mio. | |
Aptiv PLC JE00B783TY65 |
69,25 17:00 |
68,63 67,00 |
+3,36 % 2,25 |
69,69 68,41 |
795,95 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,3800 17:00 |
110,7500 110,2600 |
+1,02 % 1,12 |
111,5900 110,3800 |
126,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,01 17:00 |
59,89 59,62 |
+0,65 % 0,39 |
60,29 59,65 |
311,77 Tsd. | |
Arista Networks US0404131064 |
361,42 17:00 |
359,95 355,36 |
+1,71 % 6,06 |
364,03 357,05 |
509,83 Tsd. |