S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,19 20:59 |
436,10 435,77 |
-0,36 % -1,58 |
436,41 431,59 |
108,38 Tsd. | |
Ametek Inc US0311001004 |
167,50 21:02 |
165,19 165,26 |
+1,36 % 2,24 |
167,56 163,89 |
468,59 Tsd. | |
Amgen Inc US0311621009 |
328,2400 21:02 |
330,2200 329,9800 |
-0,53 % -1,74 |
332,3750 326,4100 |
670,37 Tsd. | |
Amphenol Corp US0320951017 |
63,33 21:02 |
62,14 62,06 |
+2,05 % 1,27 |
63,73 62,03 |
3,39 Mio. | |
Analog Devices Inc US0326541051 |
221,5850 21:02 |
223,4400 225,0700 |
-1,55 % -3,49 |
223,4500 218,9300 |
996,30 Tsd. | |
ANSYS Inc US03662Q1058 |
317,9400 21:00 |
316,7600 317,4600 |
+0,15 % 0,48 |
320,2000 313,4000 |
161,16 Tsd. | |
AO Smith Corp US8318652091 |
78,82 21:02 |
78,40 78,46 |
+0,46 % 0,36 |
79,31 77,88 |
506,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,92 20:58 |
344,50 344,80 |
+0,90 % 3,12 |
349,24 343,62 |
356,55 Tsd. | |
APA Corporation US03743Q1085 |
23,7600 21:02 |
23,8200 23,6100 |
+0,64 % 0,15 |
24,0500 23,3150 |
4,42 Mio. | |
Apple Inc US0378331005 |
223,0412 21:02 |
222,5000 222,6600 |
+0,17 % 0,38 |
223,5500 219,8200 |
22,47 Mio. | |
Applied Materials Inc US0382221051 |
183,6700 21:01 |
184,3600 185,9400 |
-1,22 % -2,27 |
185,1300 180,0500 |
4,42 Mio. | |
Aptiv PLC JE00B783TY65 |
67,29 21:03 |
65,40 65,47 |
+2,78 % 1,82 |
67,43 65,31 |
2,08 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,6800 21:02 |
109,5300 109,7500 |
-0,06 % -0,07 |
110,3000 109,3100 |
703,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,62 21:02 |
59,00 59,00 |
+1,05 % 0,62 |
59,78 58,51 |
1,02 Mio. | |
Arista Networks US0404131064 |
355,66 21:02 |
342,80 342,93 |
+3,71 % 12,73 |
357,76 339,75 |
1,15 Mio. |