S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,93 19:16 |
437,87 435,38 |
+1,27 % 5,55 |
441,39 437,79 |
80,80 Tsd. | |
Ametek Inc US0311001004 |
168,82 19:17 |
167,64 166,89 |
+1,16 % 1,93 |
169,08 167,10 |
442,99 Tsd. | |
Amgen Inc US0311621009 |
332,9270 19:17 |
327,9600 330,0600 |
+0,87 % 2,87 |
334,4500 327,1500 |
659,84 Tsd. | |
Amphenol Corp US0320951017 |
64,27 19:16 |
63,73 63,45 |
+1,29 % 0,82 |
64,29 63,29 |
1,23 Mio. | |
Analog Devices Inc US0326541051 |
226,0000 19:17 |
223,8400 221,5300 |
+2,02 % 4,47 |
226,0900 223,0050 |
598,92 Tsd. | |
ANSYS Inc US03662Q1058 |
319,8950 19:15 |
319,1300 319,1300 |
+0,24 % 0,77 |
320,0700 315,9650 |
124,86 Tsd. | |
AO Smith Corp US8318652091 |
79,85 19:17 |
79,75 79,40 |
+0,57 % 0,45 |
80,59 79,42 |
391,20 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,61 19:17 |
348,00 348,26 |
+0,10 % 0,35 |
349,72 345,74 |
131,74 Tsd. | |
APA Corporation US03743Q1085 |
23,9200 19:17 |
23,9800 23,7000 |
+0,93 % 0,22 |
24,4900 23,7600 |
2,92 Mio. | |
Apple Inc US0378331005 |
223,8850 19:16 |
223,5800 222,7700 |
+0,50 % 1,12 |
224,0400 221,9100 |
18,80 Mio. | |
Applied Materials Inc US0382221051 |
188,3400 19:18 |
185,3000 183,2100 |
+2,80 % 5,13 |
188,4100 184,9500 |
2,12 Mio. | |
Aptiv PLC JE00B783TY65 |
69,29 19:18 |
68,63 67,00 |
+3,42 % 2,29 |
69,76 68,41 |
1,45 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0100 19:17 |
110,7500 110,2600 |
+1,59 % 1,75 |
112,1700 110,3800 |
318,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,17 19:18 |
59,89 59,62 |
+0,92 % 0,55 |
60,31 59,65 |
757,75 Tsd. | |
Arista Networks US0404131064 |
362,07 19:15 |
359,95 355,36 |
+1,89 % 6,71 |
364,03 357,05 |
710,58 Tsd. |