S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,52 18:54 |
436,10 435,77 |
-0,52 % -2,25 |
436,41 431,59 |
75,00 Tsd. | |
Ametek Inc US0311001004 |
165,79 18:56 |
165,19 165,26 |
+0,32 % 0,53 |
166,41 163,89 |
227,83 Tsd. | |
Amgen Inc US0311621009 |
328,9300 18:56 |
330,2200 329,9800 |
-0,32 % -1,05 |
332,3750 326,4100 |
394,87 Tsd. | |
Amphenol Corp US0320951017 |
63,20 18:55 |
62,14 62,06 |
+1,83 % 1,14 |
63,48 62,03 |
2,23 Mio. | |
Analog Devices Inc US0326541051 |
221,3500 18:55 |
223,4400 225,0700 |
-1,65 % -3,72 |
223,4500 218,9300 |
744,62 Tsd. | |
ANSYS Inc US03662Q1058 |
317,2500 18:55 |
316,7600 317,4600 |
-0,07 % -0,21 |
317,4900 313,4000 |
119,93 Tsd. | |
AO Smith Corp US8318652091 |
78,41 18:55 |
78,40 78,46 |
-0,06 % -0,05 |
79,06 77,88 |
337,59 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,28 18:56 |
344,50 344,80 |
+0,72 % 2,48 |
347,39 343,62 |
241,87 Tsd. | |
APA Corporation US03743Q1085 |
23,7650 18:56 |
23,8200 23,6100 |
+0,66 % 0,16 |
24,0500 23,3150 |
2,97 Mio. | |
Apple Inc US0378331005 |
222,1900 18:56 |
222,5000 222,6600 |
-0,21 % -0,47 |
223,0675 219,8200 |
15,75 Mio. | |
Applied Materials Inc US0382221051 |
183,3000 18:56 |
184,3600 185,9400 |
-1,42 % -2,64 |
184,3600 180,0500 |
3,36 Mio. | |
Aptiv PLC JE00B783TY65 |
66,86 18:56 |
65,40 65,47 |
+2,12 % 1,39 |
66,90 65,31 |
1,38 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5400 18:54 |
109,5300 109,7500 |
-0,19 % -0,21 |
110,3000 109,3100 |
359,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,41 18:55 |
59,00 59,00 |
+0,69 % 0,41 |
59,42 58,51 |
677,18 Tsd. | |
Arista Networks US0404131064 |
352,17 18:55 |
342,80 342,93 |
+2,69 % 9,24 |
353,71 339,75 |
715,22 Tsd. |