S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,90 17:03 |
437,87 435,38 |
+0,81 % 3,52 |
441,39 437,79 |
37,92 Tsd. | |
Ametek Inc US0311001004 |
168,11 17:03 |
167,64 166,89 |
+0,73 % 1,22 |
168,95 167,10 |
149,58 Tsd. | |
Amgen Inc US0311621009 |
330,4200 17:02 |
327,9600 330,0600 |
+0,11 % 0,36 |
331,6700 327,1500 |
358,85 Tsd. | |
Amphenol Corp US0320951017 |
63,73 17:03 |
63,73 63,45 |
+0,43 % 0,28 |
64,14 63,29 |
689,45 Tsd. | |
Analog Devices Inc US0326541051 |
224,8100 17:04 |
223,8400 221,5300 |
+1,48 % 3,28 |
225,8300 223,0050 |
361,06 Tsd. | |
ANSYS Inc US03662Q1058 |
317,8600 17:00 |
319,1300 319,1300 |
-0,40 % -1,27 |
319,7100 315,9650 |
84,16 Tsd. | |
AO Smith Corp US8318652091 |
80,42 17:04 |
79,75 79,40 |
+1,28 % 1,02 |
80,55 79,42 |
233,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,35 17:04 |
348,00 348,26 |
+0,03 % 0,09 |
348,50 345,74 |
70,15 Tsd. | |
APA Corporation US03743Q1085 |
24,2100 17:04 |
23,9800 23,7000 |
+2,15 % 0,51 |
24,4900 23,7600 |
1,78 Mio. | |
Apple Inc US0378331005 |
223,3150 17:03 |
223,5800 222,7700 |
+0,24 % 0,55 |
223,8500 221,9100 |
12,20 Mio. | |
Applied Materials Inc US0382221051 |
188,1500 17:04 |
185,3000 183,2100 |
+2,70 % 4,94 |
188,4100 184,9500 |
1,42 Mio. | |
Aptiv PLC JE00B783TY65 |
69,33 17:04 |
68,63 67,00 |
+3,48 % 2,33 |
69,69 68,41 |
804,31 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,4500 17:03 |
110,7500 110,2600 |
+1,08 % 1,19 |
111,5900 110,3800 |
132,95 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,02 17:04 |
59,89 59,62 |
+0,67 % 0,40 |
60,29 59,65 |
319,33 Tsd. | |
Arista Networks US0404131064 |
361,76 17:03 |
359,95 355,36 |
+1,80 % 6,40 |
364,03 357,05 |
514,29 Tsd. |