S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,94 19:07 |
436,10 435,77 |
-0,42 % -1,83 |
436,41 431,59 |
76,73 Tsd. | |
Ametek Inc US0311001004 |
165,87 19:07 |
165,19 165,26 |
+0,37 % 0,61 |
166,41 163,89 |
234,38 Tsd. | |
Amgen Inc US0311621009 |
329,9777 19:07 |
330,2200 329,9800 |
-+0,00 % 0,00 |
332,3750 326,4100 |
404,28 Tsd. | |
Amphenol Corp US0320951017 |
63,34 19:07 |
62,14 62,06 |
+2,06 % 1,28 |
63,48 62,03 |
2,33 Mio. | |
Analog Devices Inc US0326541051 |
221,4400 19:08 |
223,4400 225,0700 |
-1,61 % -3,63 |
223,4500 218,9300 |
770,67 Tsd. | |
ANSYS Inc US03662Q1058 |
317,8700 19:08 |
316,7600 317,4600 |
+0,13 % 0,41 |
317,8700 313,4000 |
122,40 Tsd. | |
AO Smith Corp US8318652091 |
78,46 19:06 |
78,40 78,46 |
-0,01 % -0,01 |
79,06 77,88 |
344,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,55 19:07 |
344,50 344,80 |
+0,80 % 2,75 |
347,77 343,62 |
247,40 Tsd. | |
APA Corporation US03743Q1085 |
23,7900 19:07 |
23,8200 23,6100 |
+0,76 % 0,18 |
24,0500 23,3150 |
3,11 Mio. | |
Apple Inc US0378331005 |
222,6600 19:08 |
222,5000 222,6600 |
+0,00 % 0,00 |
223,0675 219,8200 |
16,27 Mio. | |
Applied Materials Inc US0382221051 |
183,4950 19:08 |
184,3600 185,9400 |
-1,31 % -2,45 |
184,3600 180,0500 |
3,48 Mio. | |
Aptiv PLC JE00B783TY65 |
66,86 19:07 |
65,40 65,47 |
+2,13 % 1,40 |
66,95 65,31 |
1,41 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5800 19:08 |
109,5300 109,7500 |
-0,15 % -0,17 |
110,3000 109,3100 |
392,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,58 19:07 |
59,00 59,00 |
+0,98 % 0,58 |
59,60 58,51 |
726,01 Tsd. | |
Arista Networks US0404131064 |
353,31 19:08 |
342,80 342,93 |
+3,03 % 10,38 |
353,71 339,75 |
762,34 Tsd. |