S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,78 16:53 |
437,87 435,38 |
+1,01 % 4,40 |
441,39 437,79 |
34,22 Tsd. | |
Ametek Inc US0311001004 |
168,41 16:54 |
167,64 166,89 |
+0,91 % 1,52 |
168,95 167,10 |
104,80 Tsd. | |
Amgen Inc US0311621009 |
330,2450 16:53 |
327,9600 330,0600 |
+0,06 % 0,19 |
331,6700 327,1500 |
331,23 Tsd. | |
Amphenol Corp US0320951017 |
63,63 16:53 |
63,73 63,45 |
+0,28 % 0,18 |
64,14 63,29 |
650,59 Tsd. | |
Analog Devices Inc US0326541051 |
224,8200 16:54 |
223,8400 221,5300 |
+1,49 % 3,29 |
225,8300 223,0050 |
347,00 Tsd. | |
ANSYS Inc US03662Q1058 |
318,2800 16:54 |
319,1300 319,1300 |
-0,27 % -0,85 |
319,7100 315,9650 |
77,94 Tsd. | |
AO Smith Corp US8318652091 |
80,45 16:52 |
79,75 79,40 |
+1,32 % 1,05 |
80,55 79,42 |
223,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,20 16:54 |
348,00 348,26 |
-0,02 % -0,06 |
348,45 345,74 |
64,82 Tsd. | |
APA Corporation US03743Q1085 |
24,3750 16:54 |
23,9800 23,7000 |
+2,85 % 0,68 |
24,4900 23,7600 |
1,68 Mio. | |
Apple Inc US0378331005 |
223,0100 16:54 |
223,5800 222,7700 |
+0,11 % 0,24 |
223,8500 221,9100 |
11,58 Mio. | |
Applied Materials Inc US0382221051 |
187,8000 16:53 |
185,3000 183,2100 |
+2,51 % 4,59 |
188,4100 184,9500 |
1,34 Mio. | |
Aptiv PLC JE00B783TY65 |
69,62 16:54 |
68,63 67,00 |
+3,91 % 2,62 |
69,69 68,41 |
769,42 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,4200 16:54 |
110,7500 110,2600 |
+1,05 % 1,16 |
111,5050 110,3800 |
119,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,14 16:54 |
59,89 59,62 |
+0,87 % 0,52 |
60,29 59,65 |
291,26 Tsd. | |
Arista Networks US0404131064 |
361,66 16:54 |
359,95 355,36 |
+1,77 % 6,30 |
364,03 357,05 |
498,36 Tsd. |