S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,72 17:10 |
436,10 435,77 |
-0,70 % -3,05 |
436,41 431,59 |
40,28 Tsd. | |
Ametek Inc US0311001004 |
165,08 17:09 |
165,19 165,26 |
-0,11 % -0,18 |
166,41 163,89 |
107,55 Tsd. | |
Amgen Inc US0311621009 |
327,4500 17:10 |
330,2200 329,9800 |
-0,77 % -2,53 |
332,3750 326,4100 |
244,48 Tsd. | |
Amphenol Corp US0320951017 |
62,85 17:10 |
62,14 62,06 |
+1,27 % 0,79 |
63,12 62,03 |
986,11 Tsd. | |
Analog Devices Inc US0326541051 |
221,9900 17:10 |
223,4400 225,0700 |
-1,37 % -3,08 |
223,4500 218,9300 |
520,28 Tsd. | |
ANSYS Inc US03662Q1058 |
315,3100 17:09 |
316,7600 317,4600 |
-0,68 % -2,15 |
317,4900 313,4000 |
86,89 Tsd. | |
AO Smith Corp US8318652091 |
78,13 17:10 |
78,40 78,46 |
-0,42 % -0,33 |
79,06 77,88 |
223,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
345,96 17:10 |
344,50 344,80 |
+0,34 % 1,16 |
346,46 343,62 |
141,77 Tsd. | |
APA Corporation US03743Q1085 |
23,8650 17:10 |
23,8200 23,6100 |
+1,08 % 0,26 |
23,8800 23,3150 |
1,55 Mio. | |
Apple Inc US0378331005 |
222,9292 17:12 |
222,5000 222,6600 |
+0,12 % 0,27 |
222,9400 219,8200 |
11,25 Mio. | |
Applied Materials Inc US0382221051 |
182,3200 17:11 |
184,3600 185,9400 |
-1,95 % -3,62 |
184,3600 180,0500 |
2,25 Mio. | |
Aptiv PLC JE00B783TY65 |
66,47 17:10 |
65,40 65,47 |
+1,54 % 1,01 |
66,59 65,31 |
874,00 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,9550 17:10 |
109,5300 109,7500 |
+0,19 % 0,21 |
110,3000 109,3100 |
152,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,30 17:10 |
59,00 59,00 |
+0,51 % 0,30 |
59,38 58,51 |
400,79 Tsd. | |
Arista Networks US0404131064 |
351,52 17:10 |
342,80 342,93 |
+2,50 % 8,59 |
351,89 339,75 |
415,77 Tsd. |