S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,46 20:56 |
436,10 435,77 |
-0,30 % -1,31 |
436,41 431,59 |
107,86 Tsd. | |
Ametek Inc US0311001004 |
167,47 20:58 |
165,19 165,26 |
+1,34 % 2,21 |
167,53 163,89 |
454,35 Tsd. | |
Amgen Inc US0311621009 |
328,3800 20:58 |
330,2200 329,9800 |
-0,48 % -1,60 |
332,3750 326,4100 |
663,54 Tsd. | |
Amphenol Corp US0320951017 |
63,31 20:58 |
62,14 62,06 |
+2,01 % 1,25 |
63,73 62,03 |
3,37 Mio. | |
Analog Devices Inc US0326541051 |
221,4600 20:59 |
223,4400 225,0700 |
-1,60 % -3,61 |
223,4500 218,9300 |
987,74 Tsd. | |
ANSYS Inc US03662Q1058 |
317,9050 20:57 |
316,7600 317,4600 |
+0,14 % 0,45 |
320,2000 313,4000 |
160,43 Tsd. | |
AO Smith Corp US8318652091 |
78,84 20:58 |
78,40 78,46 |
+0,48 % 0,38 |
79,31 77,88 |
497,50 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,20 20:57 |
344,50 344,80 |
+0,98 % 3,40 |
349,24 343,62 |
355,45 Tsd. | |
APA Corporation US03743Q1085 |
23,7450 20:58 |
23,8200 23,6100 |
+0,57 % 0,14 |
24,0500 23,3150 |
4,38 Mio. | |
Apple Inc US0378331005 |
223,0000 20:57 |
222,5000 222,6600 |
+0,15 % 0,34 |
223,5500 219,8200 |
22,14 Mio. | |
Applied Materials Inc US0382221051 |
183,5050 20:58 |
184,3600 185,9400 |
-1,31 % -2,44 |
185,1300 180,0500 |
4,40 Mio. | |
Aptiv PLC JE00B783TY65 |
67,21 20:58 |
65,40 65,47 |
+2,66 % 1,74 |
67,43 65,31 |
2,05 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5700 20:58 |
109,5300 109,7500 |
-0,16 % -0,18 |
110,3000 109,3100 |
700,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,62 20:58 |
59,00 59,00 |
+1,05 % 0,62 |
59,78 58,51 |
1,01 Mio. | |
Arista Networks US0404131064 |
355,37 20:57 |
342,80 342,93 |
+3,63 % 12,44 |
357,76 339,75 |
1,14 Mio. |