S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,57 20:03 |
438,86 439,55 |
-2,50 % -10,98 |
442,16 428,39 |
195,76 Tsd. | |
Ametek Inc US0311001004 |
163,74 20:03 |
165,43 165,15 |
-0,85 % -1,41 |
166,99 163,22 |
327,84 Tsd. | |
Amgen Inc US0311621009 |
320,5700 20:04 |
324,7000 324,3600 |
-1,17 % -3,79 |
326,9700 319,0000 |
777,30 Tsd. | |
Amphenol Corp US0320951017 |
59,86 20:04 |
61,88 61,86 |
-3,23 % -2,00 |
62,28 59,71 |
2,37 Mio. | |
Analog Devices Inc US0326541051 |
213,8750 20:04 |
218,5700 219,0600 |
-2,37 % -5,19 |
219,4050 212,7000 |
1,14 Mio. | |
ANSYS Inc US03662Q1058 |
304,7700 20:02 |
310,9300 309,7500 |
-1,61 % -4,98 |
310,9300 304,0700 |
221,47 Tsd. | |
AO Smith Corp US8318652091 |
77,35 20:04 |
78,04 77,86 |
-0,66 % -0,51 |
78,63 77,08 |
354,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,01 20:03 |
349,39 348,80 |
-0,51 % -1,80 |
350,28 346,50 |
392,18 Tsd. | |
APA Corporation US03743Q1085 |
25,1250 20:04 |
25,9500 25,9700 |
-3,25 % -0,85 |
26,3600 25,0950 |
2,77 Mio. | |
Apple Inc US0378331005 |
220,0331 20:04 |
223,9500 222,3800 |
-1,06 % -2,35 |
225,2400 220,0331 |
26,03 Mio. | |
Applied Materials Inc US0382221051 |
174,2400 20:04 |
179,5000 180,2400 |
-3,33 % -6,00 |
180,7050 173,3900 |
4,22 Mio. | |
Aptiv PLC JE00B783TY65 |
68,85 20:04 |
70,50 70,97 |
-2,99 % -2,12 |
71,80 68,55 |
999,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6000 20:04 |
112,0000 112,1900 |
-1,42 % -1,59 |
112,8600 110,3200 |
429,65 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,53 20:05 |
60,03 60,07 |
-0,90 % -0,54 |
60,55 59,26 |
783,88 Tsd. | |
Arista Networks US0404131064 |
313,40 20:04 |
323,05 328,44 |
-4,58 % -15,05 |
328,11 313,02 |
1,27 Mio. |