S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,45 17:12 |
434,36 430,17 |
+0,99 % 4,28 |
436,15 430,46 |
78,89 Tsd. | |
Ametek Inc US0311001004 |
164,11 17:12 |
165,19 163,64 |
+0,29 % 0,47 |
165,50 163,50 |
298,34 Tsd. | |
Amgen Inc US0311621009 |
324,6850 17:12 |
322,5200 320,5600 |
+1,29 % 4,13 |
326,3400 320,1000 |
370,27 Tsd. | |
Amphenol Corp US0320951017 |
60,11 17:12 |
60,69 59,85 |
+0,43 % 0,26 |
60,90 59,88 |
2,08 Mio. | |
Analog Devices Inc US0326541051 |
216,2900 17:13 |
217,0100 213,6400 |
+1,24 % 2,65 |
219,3090 216,0500 |
418,91 Tsd. | |
ANSYS Inc US03662Q1058 |
307,2650 17:08 |
308,3600 305,0400 |
+0,73 % 2,23 |
308,6800 304,4200 |
135,61 Tsd. | |
AO Smith Corp US8318652091 |
77,41 17:12 |
77,33 76,91 |
+0,65 % 0,50 |
77,96 76,80 |
160,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,30 17:11 |
348,98 348,03 |
+0,08 % 0,27 |
349,38 347,28 |
121,80 Tsd. | |
APA Corporation US03743Q1085 |
25,0100 17:12 |
25,3000 25,2400 |
-0,91 % -0,23 |
25,3600 24,8100 |
1,69 Mio. | |
Apple Inc US0378331005 |
217,8590 17:13 |
220,8200 220,8200 |
-1,34 % -2,96 |
221,2700 217,0500 |
18,90 Mio. | |
Applied Materials Inc US0382221051 |
175,0050 17:12 |
177,1000 174,7500 |
+0,15 % 0,26 |
178,5500 174,5700 |
2,55 Mio. | |
Aptiv PLC JE00B783TY65 |
69,52 17:12 |
68,41 68,49 |
+1,50 % 1,03 |
69,93 68,20 |
599,07 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7900 17:12 |
111,2000 110,4500 |
+1,21 % 1,34 |
111,7900 110,5800 |
238,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,59 17:12 |
59,72 59,47 |
+0,20 % 0,12 |
60,07 59,19 |
447,36 Tsd. | |
Arista Networks US0404131064 |
320,77 17:12 |
319,92 314,31 |
+2,05 % 6,46 |
325,10 318,98 |
399,48 Tsd. |