S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,24 17:12 |
432,82 434,06 |
-1,80 % -7,82 |
433,21 422,56 |
51,62 Tsd. | |
Ametek Inc US0311001004 |
163,50 17:12 |
164,83 164,94 |
-0,87 % -1,44 |
165,05 162,25 |
192,72 Tsd. | |
Amgen Inc US0311621009 |
321,9400 17:11 |
327,8100 328,9300 |
-2,13 % -6,99 |
327,8850 320,3000 |
388,04 Tsd. | |
Amphenol Corp US0320951017 |
60,41 17:13 |
61,11 60,79 |
-0,63 % -0,38 |
61,29 59,96 |
4,31 Mio. | |
Analog Devices Inc US0326541051 |
217,2500 17:13 |
219,8900 218,7200 |
-0,67 % -1,47 |
220,9900 214,7100 |
442,56 Tsd. | |
ANSYS Inc US03662Q1058 |
308,1800 17:12 |
308,4400 308,9200 |
-0,24 % -0,74 |
310,1600 306,2725 |
111,89 Tsd. | |
AO Smith Corp US8318652091 |
77,22 17:13 |
78,48 78,68 |
-1,86 % -1,46 |
78,48 76,63 |
108,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,47 17:13 |
350,88 351,06 |
-2,73 % -9,59 |
350,88 340,46 |
234,02 Tsd. | |
APA Corporation US03743Q1085 |
23,1800 17:13 |
23,9450 23,8500 |
-2,81 % -0,67 |
24,0200 22,7150 |
3,90 Mio. | |
Apple Inc US0378331005 |
218,8800 17:12 |
221,4550 220,1100 |
-0,56 % -1,23 |
223,0900 217,8900 |
13,54 Mio. | |
Applied Materials Inc US0382221051 |
177,6650 17:12 |
180,2400 178,0500 |
-0,22 % -0,39 |
181,6700 175,4100 |
1,57 Mio. | |
Aptiv PLC JE00B783TY65 |
63,91 17:12 |
65,32 65,38 |
-2,25 % -1,47 |
65,49 63,62 |
521,78 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3150 17:12 |
111,2600 111,2800 |
-1,77 % -1,97 |
111,8700 109,0301 |
331,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,44 17:12 |
59,22 59,05 |
-1,03 % -0,61 |
59,22 58,11 |
609,40 Tsd. | |
Arista Networks US0404131064 |
327,52 17:12 |
327,49 326,75 |
+0,24 % 0,77 |
328,97 324,19 |
539,93 Tsd. |