S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,08 18:58 |
436,10 435,77 |
-0,39 % -1,69 |
436,41 431,59 |
75,91 Tsd. | |
|
Ametek Inc US0311001004 |
165,92 19:06 |
165,19 165,26 |
+0,40 % 0,66 |
166,41 163,89 |
233,08 Tsd. | |
|
Amgen Inc US0311621009 |
330,0000 19:04 |
330,2200 329,9800 |
+0,01 % 0,02 |
332,3750 326,4100 |
402,52 Tsd. | |
|
Amphenol Corp US0320951017 |
63,36 19:06 |
62,14 62,06 |
+2,09 % 1,30 |
63,48 62,03 |
2,30 Mio. | |
|
Analog Devices Inc US0326541051 |
221,5966 19:06 |
223,4400 225,0700 |
-1,54 % -3,47 |
223,4500 218,9300 |
768,34 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,6350 18:57 |
316,7600 317,4600 |
+0,06 % 0,18 |
317,6350 313,4000 |
121,11 Tsd. | |
|
AO Smith Corp US8318652091 |
78,48 19:05 |
78,40 78,46 |
+0,03 % 0,02 |
79,06 77,88 |
344,06 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,51 19:06 |
344,50 344,80 |
+0,79 % 2,71 |
347,77 343,62 |
246,07 Tsd. | |
|
APA Corporation US03743Q1085 |
23,8050 19:06 |
23,8200 23,6100 |
+0,83 % 0,20 |
24,0500 23,3150 |
3,10 Mio. | |
|
Apple Inc US0378331005 |
222,5599 19:07 |
222,5000 222,6600 |
-0,04 % -0,10 |
223,0675 219,8200 |
16,22 Mio. | |
|
Applied Materials Inc US0382221051 |
183,4200 19:06 |
184,3600 185,9400 |
-1,36 % -2,52 |
184,3600 180,0500 |
3,47 Mio. | |
|
Aptiv PLC JE00B783TY65 |
66,92 19:06 |
65,40 65,47 |
+2,21 % 1,45 |
66,95 65,31 |
1,41 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,5500 19:06 |
109,5300 109,7500 |
-0,18 % -0,20 |
110,3000 109,3100 |
390,34 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,58 19:07 |
59,00 59,00 |
+0,98 % 0,58 |
59,60 58,51 |
726,01 Tsd. | |
|
Arista Networks US0404131064 |
353,63 19:06 |
342,80 342,93 |
+3,12 % 10,70 |
353,71 339,75 |
755,78 Tsd. |