S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,44 19:09 |
432,82 434,06 |
-1,07 % -4,63 |
433,21 422,56 |
92,80 Tsd. | |
Ametek Inc US0311001004 |
164,26 19:07 |
164,83 164,94 |
-0,42 % -0,69 |
165,05 162,25 |
373,08 Tsd. | |
Amgen Inc US0311621009 |
327,9400 19:08 |
327,8100 328,9300 |
-0,30 % -0,99 |
327,9400 320,3000 |
604,87 Tsd. | |
Amphenol Corp US0320951017 |
61,01 19:09 |
61,11 60,79 |
+0,36 % 0,22 |
61,29 59,96 |
5,35 Mio. | |
Analog Devices Inc US0326541051 |
219,7000 19:09 |
219,8900 218,7200 |
+0,45 % 0,98 |
220,9900 214,7100 |
753,27 Tsd. | |
ANSYS Inc US03662Q1058 |
313,0300 19:09 |
308,4400 308,9200 |
+1,33 % 4,11 |
313,3000 306,2725 |
230,92 Tsd. | |
AO Smith Corp US8318652091 |
77,76 19:09 |
78,48 78,68 |
-1,17 % -0,92 |
78,48 76,63 |
256,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,40 19:09 |
350,88 351,06 |
-2,47 % -8,66 |
350,88 339,29 |
439,26 Tsd. | |
APA Corporation US03743Q1085 |
23,6500 19:09 |
23,9450 23,8500 |
-0,84 % -0,20 |
24,0200 22,7150 |
5,73 Mio. | |
Apple Inc US0378331005 |
221,5994 19:09 |
221,4550 220,1100 |
+0,68 % 1,49 |
223,0900 217,8900 |
20,24 Mio. | |
Applied Materials Inc US0382221051 |
180,4800 19:09 |
180,2400 178,0500 |
+1,36 % 2,43 |
181,6700 175,4100 |
2,55 Mio. | |
Aptiv PLC JE00B783TY65 |
64,35 19:09 |
65,32 65,38 |
-1,58 % -1,03 |
65,49 63,62 |
1,16 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,9300 19:09 |
111,2600 111,2800 |
-1,21 % -1,35 |
111,8700 109,0301 |
545,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,69 19:08 |
59,22 59,05 |
-0,62 % -0,37 |
59,22 58,11 |
958,57 Tsd. | |
Arista Networks US0404131064 |
336,65 19:09 |
327,49 326,75 |
+3,03 % 9,90 |
336,93 324,19 |
1,32 Mio. |