S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,51 18:05 |
436,10 435,77 |
-0,52 % -2,26 |
436,41 431,59 |
61,07 Tsd. | |
Ametek Inc US0311001004 |
165,29 18:05 |
165,19 165,26 |
+0,02 % 0,03 |
166,41 163,89 |
181,32 Tsd. | |
Amgen Inc US0311621009 |
327,8900 18:05 |
330,2200 329,9800 |
-0,63 % -2,09 |
332,3750 326,4100 |
359,93 Tsd. | |
Amphenol Corp US0320951017 |
63,32 18:06 |
62,14 62,06 |
+2,03 % 1,26 |
63,36 62,03 |
1,79 Mio. | |
Analog Devices Inc US0326541051 |
221,0800 18:06 |
223,4400 225,0700 |
-1,77 % -3,99 |
223,4500 218,9300 |
637,70 Tsd. | |
ANSYS Inc US03662Q1058 |
316,3600 18:03 |
316,7600 317,4600 |
-0,35 % -1,10 |
317,4900 313,4000 |
107,32 Tsd. | |
AO Smith Corp US8318652091 |
77,96 18:06 |
78,40 78,46 |
-0,64 % -0,50 |
79,06 77,88 |
266,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,70 18:05 |
344,50 344,80 |
+0,55 % 1,90 |
346,70 343,62 |
213,99 Tsd. | |
APA Corporation US03743Q1085 |
23,7700 18:06 |
23,8200 23,6100 |
+0,68 % 0,16 |
24,0500 23,3150 |
2,52 Mio. | |
Apple Inc US0378331005 |
222,0800 18:05 |
222,5000 222,6600 |
-0,26 % -0,58 |
223,0675 219,8200 |
14,00 Mio. | |
Applied Materials Inc US0382221051 |
182,8100 18:06 |
184,3600 185,9400 |
-1,68 % -3,13 |
184,3600 180,0500 |
2,98 Mio. | |
Aptiv PLC JE00B783TY65 |
66,67 18:06 |
65,40 65,47 |
+1,83 % 1,20 |
66,80 65,31 |
1,08 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,7989 18:05 |
109,5300 109,7500 |
+0,04 % 0,05 |
110,3000 109,3100 |
226,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,23 18:06 |
59,00 59,00 |
+0,39 % 0,23 |
59,40 58,51 |
554,59 Tsd. | |
Arista Networks US0404131064 |
352,68 18:05 |
342,80 342,93 |
+2,84 % 9,75 |
352,98 339,75 |
606,45 Tsd. |