S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,49 15:55 |
432,82 434,06 |
-1,28 % -5,57 |
433,21 428,45 |
9,22 Tsd. | |
Ametek Inc US0311001004 |
163,27 16:01 |
164,83 164,94 |
-1,01 % -1,67 |
165,05 163,13 |
61,08 Tsd. | |
Amgen Inc US0311621009 |
322,5950 16:01 |
327,8100 328,9300 |
-1,93 % -6,34 |
327,8850 321,7100 |
148,87 Tsd. | |
Amphenol Corp US0320951017 |
60,61 16:01 |
61,11 60,79 |
-0,30 % -0,19 |
61,29 60,48 |
3,72 Mio. | |
Analog Devices Inc US0326541051 |
217,9700 16:02 |
219,8900 218,7200 |
-0,34 % -0,75 |
220,9900 217,4400 |
210,68 Tsd. | |
ANSYS Inc US03662Q1058 |
308,1700 16:00 |
308,4400 308,9200 |
-0,24 % -0,75 |
310,1600 308,1700 |
30,58 Tsd. | |
AO Smith Corp US8318652091 |
77,28 16:01 |
78,48 78,68 |
-1,79 % -1,41 |
78,48 77,14 |
33,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
344,49 16:00 |
350,88 351,06 |
-1,87 % -6,57 |
350,88 343,62 |
51,39 Tsd. | |
APA Corporation US03743Q1085 |
23,3150 16:01 |
23,9450 23,8500 |
-2,24 % -0,54 |
24,0200 23,2800 |
1,11 Mio. | |
Apple Inc US0378331005 |
220,6800 16:01 |
221,4550 220,1100 |
+0,26 % 0,57 |
223,0900 219,7900 |
6,99 Mio. | |
Applied Materials Inc US0382221051 |
178,5400 16:01 |
180,2400 178,0500 |
+0,28 % 0,49 |
181,6700 177,6566 |
774,23 Tsd. | |
Aptiv PLC JE00B783TY65 |
64,30 16:01 |
65,32 65,38 |
-1,66 % -1,09 |
65,49 64,23 |
178,39 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2700 16:01 |
111,2600 111,2800 |
-0,91 % -1,01 |
111,8700 110,1200 |
76,83 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,40 16:01 |
59,22 59,05 |
-1,10 % -0,65 |
59,22 58,11 |
289,39 Tsd. | |
Arista Networks US0404131064 |
326,29 16:01 |
327,49 326,75 |
-0,14 % -0,46 |
328,97 324,80 |
304,40 Tsd. |