S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,12 20:02 |
432,82 434,06 |
-0,68 % -2,94 |
433,21 422,56 |
115,08 Tsd. | |
|
Ametek Inc US0311001004 |
165,03 20:06 |
164,83 164,94 |
+0,05 % 0,09 |
165,41 162,25 |
424,90 Tsd. | |
|
Amgen Inc US0311621009 |
327,2700 20:06 |
327,8100 328,9300 |
-0,50 % -1,66 |
328,2300 320,3000 |
676,52 Tsd. | |
|
Amphenol Corp US0320951017 |
61,66 20:06 |
61,11 60,79 |
+1,43 % 0,87 |
61,89 59,96 |
5,84 Mio. | |
|
Analog Devices Inc US0326541051 |
221,6900 20:07 |
219,8900 218,7200 |
+1,36 % 2,97 |
221,8600 214,7100 |
926,24 Tsd. | |
|
ANSYS Inc US03662Q1058 |
314,0400 19:54 |
308,4400 308,9200 |
+1,66 % 5,12 |
314,1250 306,2725 |
245,13 Tsd. | |
|
AO Smith Corp US8318652091 |
77,96 20:05 |
78,48 78,68 |
-0,92 % -0,72 |
78,48 76,63 |
292,94 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,95 20:07 |
350,88 351,06 |
-2,59 % -9,11 |
350,88 339,29 |
522,92 Tsd. | |
|
APA Corporation US03743Q1085 |
23,6000 20:06 |
23,9450 23,8500 |
-1,05 % -0,25 |
24,0200 22,7150 |
6,86 Mio. | |
|
Apple Inc US0378331005 |
220,9801 20:07 |
221,4550 220,1100 |
+0,40 % 0,87 |
223,0900 217,8900 |
23,49 Mio. | |
|
Applied Materials Inc US0382221051 |
181,8100 20:07 |
180,2400 178,0500 |
+2,11 % 3,76 |
182,0800 175,4100 |
2,93 Mio. | |
|
Aptiv PLC JE00B783TY65 |
64,36 20:07 |
65,32 65,38 |
-1,55 % -1,02 |
65,49 63,62 |
1,49 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,1000 20:07 |
111,2600 111,2800 |
-1,96 % -2,18 |
111,8700 109,0301 |
704,37 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,61 20:07 |
59,22 59,05 |
-0,74 % -0,44 |
59,22 58,11 |
1,18 Mio. | |
|
Arista Networks US0404131064 |
339,57 20:07 |
327,49 326,75 |
+3,92 % 12,82 |
340,24 324,19 |
1,50 Mio. |