S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,12 20:02 |
432,82 434,06 |
-0,68 % -2,94 |
433,21 422,56 |
114,27 Tsd. | |
|
Ametek Inc US0311001004 |
164,90 19:58 |
164,83 164,94 |
-0,02 % -0,04 |
165,41 162,25 |
420,13 Tsd. | |
|
Amgen Inc US0311621009 |
327,4550 19:59 |
327,8100 328,9300 |
-0,45 % -1,48 |
328,2300 320,3000 |
660,50 Tsd. | |
|
Amphenol Corp US0320951017 |
61,66 20:01 |
61,11 60,79 |
+1,43 % 0,87 |
61,89 59,96 |
5,82 Mio. | |
|
Analog Devices Inc US0326541051 |
221,3350 20:01 |
219,8900 218,7200 |
+1,20 % 2,62 |
221,7850 214,7100 |
896,13 Tsd. | |
|
ANSYS Inc US03662Q1058 |
314,0400 19:54 |
308,4400 308,9200 |
+1,66 % 5,12 |
314,1250 306,2725 |
244,65 Tsd. | |
|
AO Smith Corp US8318652091 |
77,91 20:01 |
78,48 78,68 |
-0,98 % -0,77 |
78,48 76,63 |
291,21 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,83 20:02 |
350,88 351,06 |
-2,63 % -9,23 |
350,88 339,29 |
509,98 Tsd. | |
|
APA Corporation US03743Q1085 |
23,5450 20:02 |
23,9450 23,8500 |
-1,28 % -0,31 |
24,0200 22,7150 |
6,80 Mio. | |
|
Apple Inc US0378331005 |
220,9262 20:01 |
221,4550 220,1100 |
+0,37 % 0,82 |
223,0900 217,8900 |
23,11 Mio. | |
|
Applied Materials Inc US0382221051 |
181,4800 20:01 |
180,2400 178,0500 |
+1,93 % 3,43 |
182,0800 175,4100 |
2,90 Mio. | |
|
Aptiv PLC JE00B783TY65 |
64,19 20:01 |
65,32 65,38 |
-1,82 % -1,19 |
65,49 63,62 |
1,46 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,0700 20:02 |
111,2600 111,2800 |
-1,99 % -2,21 |
111,8700 109,0301 |
682,93 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,60 20:01 |
59,22 59,05 |
-0,76 % -0,45 |
59,22 58,11 |
1,16 Mio. | |
|
Arista Networks US0404131064 |
339,27 20:01 |
327,49 326,75 |
+3,83 % 12,52 |
340,24 324,19 |
1,48 Mio. |