S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,53 19:07 |
432,82 434,06 |
-1,04 % -4,53 |
433,21 422,56 |
92,16 Tsd. | |
Ametek Inc US0311001004 |
164,26 19:07 |
164,83 164,94 |
-0,42 % -0,69 |
165,05 162,25 |
372,30 Tsd. | |
Amgen Inc US0311621009 |
327,8300 19:07 |
327,8100 328,9300 |
-0,33 % -1,10 |
327,8850 320,3000 |
604,08 Tsd. | |
Amphenol Corp US0320951017 |
61,09 19:07 |
61,11 60,79 |
+0,49 % 0,30 |
61,29 59,96 |
5,33 Mio. | |
Analog Devices Inc US0326541051 |
220,0800 19:07 |
219,8900 218,7200 |
+0,62 % 1,36 |
220,9900 214,7100 |
748,90 Tsd. | |
ANSYS Inc US03662Q1058 |
313,1500 19:07 |
308,4400 308,9200 |
+1,37 % 4,23 |
313,1500 306,2725 |
229,80 Tsd. | |
AO Smith Corp US8318652091 |
77,80 19:07 |
78,48 78,68 |
-1,12 % -0,88 |
78,48 76,63 |
255,36 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,31 19:07 |
350,88 351,06 |
-2,49 % -8,76 |
350,88 339,29 |
437,12 Tsd. | |
APA Corporation US03743Q1085 |
23,6700 19:07 |
23,9450 23,8500 |
-0,75 % -0,18 |
24,0200 22,7150 |
5,69 Mio. | |
Apple Inc US0378331005 |
221,8150 19:07 |
221,4550 220,1100 |
+0,77 % 1,71 |
223,0900 217,8900 |
20,13 Mio. | |
Applied Materials Inc US0382221051 |
180,7300 19:07 |
180,2400 178,0500 |
+1,51 % 2,68 |
181,6700 175,4100 |
2,54 Mio. | |
Aptiv PLC JE00B783TY65 |
64,32 19:07 |
65,32 65,38 |
-1,62 % -1,06 |
65,49 63,62 |
1,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,9400 19:07 |
111,2600 111,2800 |
-1,20 % -1,34 |
111,8700 109,0301 |
543,97 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,66 19:06 |
59,22 59,05 |
-0,66 % -0,39 |
59,22 58,11 |
950,08 Tsd. | |
Arista Networks US0404131064 |
336,66 19:07 |
327,49 326,75 |
+3,03 % 9,91 |
336,93 324,19 |
1,30 Mio. |