S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,42 20:08 |
432,82 434,06 |
-0,61 % -2,64 |
433,21 422,56 |
116,24 Tsd. | |
Ametek Inc US0311001004 |
164,98 20:09 |
164,83 164,94 |
+0,02 % 0,04 |
165,41 162,25 |
427,08 Tsd. | |
Amgen Inc US0311621009 |
327,2000 20:08 |
327,8100 328,9300 |
-0,53 % -1,73 |
328,2300 320,3000 |
677,74 Tsd. | |
Amphenol Corp US0320951017 |
61,68 20:10 |
61,11 60,79 |
+1,46 % 0,89 |
61,89 59,96 |
5,86 Mio. | |
Analog Devices Inc US0326541051 |
221,6900 20:09 |
219,8900 218,7200 |
+1,36 % 2,97 |
221,8600 214,7100 |
940,72 Tsd. | |
ANSYS Inc US03662Q1058 |
314,0400 19:54 |
308,4400 308,9200 |
+1,66 % 5,12 |
314,1250 306,2725 |
245,14 Tsd. | |
AO Smith Corp US8318652091 |
77,97 20:08 |
78,48 78,68 |
-0,91 % -0,72 |
78,48 76,63 |
293,85 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,99 20:08 |
350,88 351,06 |
-2,59 % -9,08 |
350,88 339,29 |
524,00 Tsd. | |
APA Corporation US03743Q1085 |
23,5850 20:09 |
23,9450 23,8500 |
-1,11 % -0,27 |
24,0200 22,7150 |
6,90 Mio. | |
Apple Inc US0378331005 |
221,0900 20:08 |
221,4550 220,1100 |
+0,45 % 0,98 |
223,0900 217,8900 |
23,55 Mio. | |
Applied Materials Inc US0382221051 |
181,8600 20:09 |
180,2400 178,0500 |
+2,14 % 3,81 |
182,0800 175,4100 |
2,94 Mio. | |
Aptiv PLC JE00B783TY65 |
64,36 20:09 |
65,32 65,38 |
-1,56 % -1,02 |
65,49 63,62 |
1,52 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,1000 20:08 |
111,2600 111,2800 |
-1,96 % -2,18 |
111,8700 109,0301 |
713,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,64 20:09 |
59,22 59,05 |
-0,70 % -0,42 |
59,22 58,11 |
1,19 Mio. | |
Arista Networks US0404131064 |
339,61 20:09 |
327,49 326,75 |
+3,94 % 12,87 |
340,24 324,19 |
1,51 Mio. |