S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,58 17:58 |
436,10 435,77 |
-0,50 % -2,19 |
436,41 431,59 |
58,82 Tsd. | |
Ametek Inc US0311001004 |
165,03 18:01 |
165,19 165,26 |
-0,14 % -0,24 |
166,41 163,89 |
174,83 Tsd. | |
Amgen Inc US0311621009 |
328,6300 18:00 |
330,2200 329,9800 |
-0,41 % -1,35 |
332,3750 326,4100 |
347,06 Tsd. | |
Amphenol Corp US0320951017 |
63,25 18:01 |
62,14 62,06 |
+1,92 % 1,19 |
63,33 62,03 |
1,75 Mio. | |
Analog Devices Inc US0326541051 |
220,4550 18:01 |
223,4400 225,0700 |
-2,05 % -4,62 |
223,4500 218,9300 |
621,77 Tsd. | |
ANSYS Inc US03662Q1058 |
316,0450 17:57 |
316,7600 317,4600 |
-0,45 % -1,42 |
317,4900 313,4000 |
106,25 Tsd. | |
AO Smith Corp US8318652091 |
77,94 17:59 |
78,40 78,46 |
-0,66 % -0,52 |
79,06 77,88 |
263,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,38 18:00 |
344,50 344,80 |
+0,46 % 1,58 |
346,54 343,62 |
209,21 Tsd. | |
APA Corporation US03743Q1085 |
23,7900 18:01 |
23,8200 23,6100 |
+0,76 % 0,18 |
24,0500 23,3150 |
2,49 Mio. | |
Apple Inc US0378331005 |
222,0000 18:01 |
222,5000 222,6600 |
-0,30 % -0,66 |
223,0675 219,8200 |
13,87 Mio. | |
Applied Materials Inc US0382221051 |
182,4350 18:01 |
184,3600 185,9400 |
-1,89 % -3,51 |
184,3600 180,0500 |
2,95 Mio. | |
Aptiv PLC JE00B783TY65 |
66,50 18:01 |
65,40 65,47 |
+1,57 % 1,03 |
66,80 65,31 |
1,06 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,7600 18:01 |
109,5300 109,7500 |
+0,01 % 0,01 |
110,3000 109,3100 |
217,37 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,26 18:00 |
59,00 59,00 |
+0,44 % 0,26 |
59,40 58,51 |
538,98 Tsd. | |
Arista Networks US0404131064 |
351,41 18:00 |
342,80 342,93 |
+2,47 % 8,48 |
352,98 339,75 |
586,74 Tsd. |