S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,65 20:16 |
436,10 435,77 |
-0,26 % -1,13 |
436,41 431,59 |
95,66 Tsd. | |
Ametek Inc US0311001004 |
167,31 20:15 |
165,19 165,26 |
+1,24 % 2,05 |
167,42 163,89 |
344,30 Tsd. | |
Amgen Inc US0311621009 |
329,0000 20:16 |
330,2200 329,9800 |
-0,30 % -0,98 |
332,3750 326,4100 |
553,88 Tsd. | |
Amphenol Corp US0320951017 |
63,51 20:17 |
62,14 62,06 |
+2,33 % 1,45 |
63,73 62,03 |
2,96 Mio. | |
Analog Devices Inc US0326541051 |
222,5000 20:15 |
223,4400 225,0700 |
-1,14 % -2,57 |
223,4500 218,9300 |
892,83 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5429 20:15 |
316,7600 317,4600 |
+0,66 % 2,08 |
320,2000 313,4000 |
134,02 Tsd. | |
AO Smith Corp US8318652091 |
79,00 20:17 |
78,40 78,46 |
+0,69 % 0,54 |
79,31 77,88 |
426,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,88 20:16 |
344,50 344,80 |
+1,18 % 4,08 |
348,95 343,62 |
315,68 Tsd. | |
APA Corporation US03743Q1085 |
23,8000 20:17 |
23,8200 23,6100 |
+0,80 % 0,19 |
24,0500 23,3150 |
3,55 Mio. | |
Apple Inc US0378331005 |
222,7800 20:16 |
222,5000 222,6600 |
+0,05 % 0,12 |
223,2300 219,8200 |
19,65 Mio. | |
Applied Materials Inc US0382221051 |
184,5800 20:16 |
184,3600 185,9400 |
-0,73 % -1,36 |
185,1300 180,0500 |
4,08 Mio. | |
Aptiv PLC JE00B783TY65 |
67,25 20:16 |
65,40 65,47 |
+2,72 % 1,78 |
67,43 65,31 |
1,81 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4874 20:17 |
109,5300 109,7500 |
-0,24 % -0,26 |
110,3000 109,3100 |
575,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,68 20:15 |
59,00 59,00 |
+1,15 % 0,68 |
59,78 58,51 |
873,73 Tsd. | |
Arista Networks US0404131064 |
355,98 20:16 |
342,80 342,93 |
+3,81 % 13,05 |
357,76 339,75 |
1,01 Mio. |