S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,85 18:02 |
437,87 435,38 |
+1,26 % 5,47 |
441,39 437,79 |
57,56 Tsd. | |
Ametek Inc US0311001004 |
168,90 18:02 |
167,64 166,89 |
+1,20 % 2,01 |
169,07 167,10 |
250,91 Tsd. | |
Amgen Inc US0311621009 |
334,0536 18:03 |
327,9600 330,0600 |
+1,21 % 3,99 |
334,2600 327,1500 |
531,70 Tsd. | |
Amphenol Corp US0320951017 |
64,06 18:02 |
63,73 63,45 |
+0,96 % 0,61 |
64,14 63,29 |
946,72 Tsd. | |
Analog Devices Inc US0326541051 |
225,6900 18:02 |
223,8400 221,5300 |
+1,88 % 4,16 |
225,8300 223,0050 |
497,14 Tsd. | |
ANSYS Inc US03662Q1058 |
319,8600 18:02 |
319,1300 319,1300 |
+0,23 % 0,73 |
319,8600 315,9650 |
112,43 Tsd. | |
AO Smith Corp US8318652091 |
80,07 17:59 |
79,75 79,40 |
+0,84 % 0,67 |
80,59 79,42 |
315,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,46 18:02 |
348,00 348,26 |
+0,34 % 1,20 |
349,72 345,74 |
102,15 Tsd. | |
APA Corporation US03743Q1085 |
24,0500 18:02 |
23,9800 23,7000 |
+1,48 % 0,35 |
24,4900 23,7600 |
2,31 Mio. | |
Apple Inc US0378331005 |
223,7950 18:03 |
223,5800 222,7700 |
+0,46 % 1,03 |
223,9900 221,9100 |
15,88 Mio. | |
Applied Materials Inc US0382221051 |
188,1500 18:02 |
185,3000 183,2100 |
+2,70 % 4,94 |
188,4100 184,9500 |
1,77 Mio. | |
Aptiv PLC JE00B783TY65 |
69,57 18:02 |
68,63 67,00 |
+3,84 % 2,57 |
69,75 68,41 |
1,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0000 18:02 |
110,7500 110,2600 |
+1,58 % 1,74 |
112,1700 110,3800 |
222,89 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,18 18:02 |
59,89 59,62 |
+0,94 % 0,56 |
60,29 59,65 |
527,31 Tsd. | |
Arista Networks US0404131064 |
362,79 18:02 |
359,95 355,36 |
+2,09 % 7,43 |
364,03 357,05 |
610,01 Tsd. |