S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,72 18:06 |
437,87 435,38 |
+1,23 % 5,34 |
441,39 437,79 |
60,55 Tsd. | |
Ametek Inc US0311001004 |
168,85 18:06 |
167,64 166,89 |
+1,17 % 1,96 |
169,07 167,10 |
267,04 Tsd. | |
Amgen Inc US0311621009 |
334,1450 18:06 |
327,9600 330,0600 |
+1,24 % 4,09 |
334,2800 327,1500 |
541,52 Tsd. | |
Amphenol Corp US0320951017 |
64,02 18:07 |
63,73 63,45 |
+0,90 % 0,57 |
64,14 63,29 |
1,01 Mio. | |
Analog Devices Inc US0326541051 |
225,4000 18:07 |
223,8400 221,5300 |
+1,75 % 3,87 |
225,8300 223,0050 |
507,05 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5800 18:05 |
319,1300 319,1300 |
+0,14 % 0,45 |
319,8700 315,9650 |
113,79 Tsd. | |
AO Smith Corp US8318652091 |
80,09 18:04 |
79,75 79,40 |
+0,86 % 0,69 |
80,59 79,42 |
320,48 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,43 18:04 |
348,00 348,26 |
+0,34 % 1,17 |
349,72 345,74 |
104,13 Tsd. | |
APA Corporation US03743Q1085 |
24,0200 18:06 |
23,9800 23,7000 |
+1,35 % 0,32 |
24,4900 23,7600 |
2,33 Mio. | |
Apple Inc US0378331005 |
223,6450 18:06 |
223,5800 222,7700 |
+0,39 % 0,88 |
223,9900 221,9100 |
16,03 Mio. | |
Applied Materials Inc US0382221051 |
187,8800 18:06 |
185,3000 183,2100 |
+2,55 % 4,67 |
188,4100 184,9500 |
1,79 Mio. | |
Aptiv PLC JE00B783TY65 |
69,68 18:07 |
68,63 67,00 |
+4,00 % 2,68 |
69,75 68,41 |
1,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9800 18:06 |
110,7500 110,2600 |
+1,56 % 1,72 |
112,1700 110,3800 |
230,39 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,17 18:06 |
59,89 59,62 |
+0,92 % 0,55 |
60,29 59,65 |
535,45 Tsd. | |
Arista Networks US0404131064 |
362,04 18:06 |
359,95 355,36 |
+1,88 % 6,68 |
364,03 357,05 |
619,66 Tsd. |