S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,21 18:16 |
437,87 435,38 |
+1,11 % 4,83 |
441,39 437,79 |
63,08 Tsd. | |
Ametek Inc US0311001004 |
168,98 18:17 |
167,64 166,89 |
+1,25 % 2,09 |
169,08 167,10 |
305,36 Tsd. | |
Amgen Inc US0311621009 |
333,3750 18:16 |
327,9600 330,0600 |
+1,00 % 3,32 |
334,4500 327,1500 |
560,03 Tsd. | |
Amphenol Corp US0320951017 |
64,02 18:17 |
63,73 63,45 |
+0,90 % 0,57 |
64,14 63,29 |
1,05 Mio. | |
Analog Devices Inc US0326541051 |
225,1500 18:17 |
223,8400 221,5300 |
+1,63 % 3,62 |
225,8300 223,0050 |
526,64 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5000 18:15 |
319,1300 319,1300 |
+0,12 % 0,37 |
319,8700 315,9650 |
116,97 Tsd. | |
AO Smith Corp US8318652091 |
80,27 18:16 |
79,75 79,40 |
+1,10 % 0,87 |
80,59 79,42 |
336,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,58 18:16 |
348,00 348,26 |
+0,09 % 0,32 |
349,72 345,74 |
108,58 Tsd. | |
APA Corporation US03743Q1085 |
23,9900 18:17 |
23,9800 23,7000 |
+1,22 % 0,29 |
24,4900 23,7600 |
2,43 Mio. | |
Apple Inc US0378331005 |
223,2600 18:17 |
223,5800 222,7700 |
+0,22 % 0,49 |
223,9900 221,9100 |
16,49 Mio. | |
Applied Materials Inc US0382221051 |
187,4536 18:16 |
185,3000 183,2100 |
+2,32 % 4,24 |
188,4100 184,9500 |
1,84 Mio. | |
Aptiv PLC JE00B783TY65 |
69,57 18:18 |
68,63 67,00 |
+3,84 % 2,57 |
69,76 68,41 |
1,25 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8800 18:17 |
110,7500 110,2600 |
+1,47 % 1,62 |
112,1700 110,3800 |
241,58 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,20 18:17 |
59,89 59,62 |
+0,97 % 0,58 |
60,29 59,65 |
576,85 Tsd. | |
Arista Networks US0404131064 |
361,35 18:17 |
359,95 355,36 |
+1,69 % 5,99 |
364,03 357,05 |
634,05 Tsd. |