S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,72 15:59 |
437,87 435,38 |
+1,23 % 5,34 |
441,39 437,87 |
10,26 Tsd. | |
|
Ametek Inc US0311001004 |
168,10 15:59 |
167,64 166,89 |
+0,73 % 1,21 |
168,95 167,10 |
34,89 Tsd. | |
|
Amgen Inc US0311621009 |
328,5500 16:00 |
327,9600 330,0600 |
-0,46 % -1,51 |
331,6700 327,1500 |
139,20 Tsd. | |
|
Amphenol Corp US0320951017 |
63,79 15:59 |
63,73 63,45 |
+0,53 % 0,34 |
64,14 63,50 |
220,00 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,0100 15:59 |
223,8400 221,5300 |
+1,57 % 3,48 |
225,8300 223,0050 |
178,52 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,2800 15:59 |
319,1300 319,1300 |
-0,58 % -1,85 |
319,7100 317,2800 |
13,26 Tsd. | |
|
AO Smith Corp US8318652091 |
80,21 15:59 |
79,75 79,40 |
+1,02 % 0,81 |
80,23 79,42 |
135,89 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,13 15:59 |
348,00 348,26 |
-0,04 % -0,14 |
348,40 345,74 |
32,34 Tsd. | |
|
APA Corporation US03743Q1085 |
24,0900 15:59 |
23,9800 23,7000 |
+1,65 % 0,39 |
24,2200 23,7600 |
565,39 Tsd. | |
|
Apple Inc US0378331005 |
222,5700 15:59 |
223,5800 222,7700 |
-0,09 % -0,20 |
223,8500 222,2412 |
6,07 Mio. | |
|
Applied Materials Inc US0382221051 |
187,2700 15:59 |
185,3000 183,2100 |
+2,22 % 4,06 |
187,9400 184,9500 |
609,19 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,99 15:59 |
68,63 67,00 |
+2,97 % 1,99 |
69,20 68,41 |
259,70 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,3000 15:59 |
110,7500 110,2600 |
+0,94 % 1,04 |
111,3600 110,3800 |
44,71 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,14 15:59 |
59,89 59,62 |
+0,86 % 0,52 |
60,20 59,65 |
120,92 Tsd. | |
|
Arista Networks US0404131064 |
360,38 15:59 |
359,95 355,36 |
+1,41 % 5,03 |
364,03 357,05 |
312,32 Tsd. |