S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,79 16:07 |
437,87 435,38 |
+0,55 % 2,41 |
441,39 437,79 |
16,93 Tsd. | |
|
Ametek Inc US0311001004 |
167,52 16:09 |
167,64 166,89 |
+0,38 % 0,63 |
168,95 167,10 |
46,82 Tsd. | |
|
Amgen Inc US0311621009 |
328,4100 16:07 |
327,9600 330,0600 |
-0,50 % -1,65 |
331,6700 327,1500 |
168,48 Tsd. | |
|
Amphenol Corp US0320951017 |
63,67 16:07 |
63,73 63,45 |
+0,34 % 0,22 |
64,14 63,50 |
309,60 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,0600 16:08 |
223,8400 221,5300 |
+1,59 % 3,53 |
225,8300 223,0050 |
218,36 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,0100 16:08 |
319,1300 319,1300 |
-0,98 % -3,12 |
319,7100 315,9950 |
48,52 Tsd. | |
|
AO Smith Corp US8318652091 |
79,79 16:08 |
79,75 79,40 |
+0,49 % 0,39 |
80,30 79,42 |
154,29 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
346,71 16:07 |
348,00 348,26 |
-0,45 % -1,55 |
348,40 345,74 |
40,07 Tsd. | |
|
APA Corporation US03743Q1085 |
23,9200 16:07 |
23,9800 23,7000 |
+0,93 % 0,22 |
24,2200 23,7600 |
662,92 Tsd. | |
|
Apple Inc US0378331005 |
223,3000 16:08 |
223,5800 222,7700 |
+0,24 % 0,53 |
223,8500 222,1900 |
7,35 Mio. | |
|
Applied Materials Inc US0382221051 |
187,9300 16:08 |
185,3000 183,2100 |
+2,58 % 4,72 |
188,0500 184,9500 |
787,86 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,84 16:08 |
68,63 67,00 |
+2,75 % 1,84 |
69,20 68,41 |
322,19 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,8700 16:07 |
110,7500 110,2600 |
+0,55 % 0,61 |
111,3600 110,3800 |
55,04 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,89 16:08 |
59,89 59,62 |
+0,45 % 0,27 |
60,22 59,65 |
146,23 Tsd. | |
|
Arista Networks US0404131064 |
361,02 16:08 |
359,95 355,36 |
+1,59 % 5,66 |
364,03 357,05 |
348,16 Tsd. |