S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,15 20:06 |
437,87 435,38 |
+1,33 % 5,77 |
441,98 437,79 |
95,41 Tsd. | |
Ametek Inc US0311001004 |
168,37 20:07 |
167,64 166,89 |
+0,88 % 1,48 |
169,08 167,10 |
499,04 Tsd. | |
Amgen Inc US0311621009 |
331,6200 20:06 |
327,9600 330,0600 |
+0,47 % 1,56 |
334,4500 327,1500 |
743,17 Tsd. | |
Amphenol Corp US0320951017 |
64,17 20:06 |
63,73 63,45 |
+1,13 % 0,72 |
64,33 63,29 |
1,60 Mio. | |
Analog Devices Inc US0326541051 |
225,9675 20:06 |
223,8400 221,5300 |
+2,00 % 4,44 |
226,5500 223,0050 |
675,36 Tsd. | |
ANSYS Inc US03662Q1058 |
318,8450 20:02 |
319,1300 319,1300 |
-0,09 % -0,29 |
320,2000 315,9650 |
135,58 Tsd. | |
AO Smith Corp US8318652091 |
79,90 20:06 |
79,75 79,40 |
+0,63 % 0,50 |
80,59 79,42 |
442,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,79 20:05 |
348,00 348,26 |
+0,15 % 0,53 |
349,72 345,74 |
149,56 Tsd. | |
APA Corporation US03743Q1085 |
23,8250 20:07 |
23,9800 23,7000 |
+0,53 % 0,13 |
24,4900 23,7600 |
3,23 Mio. | |
Apple Inc US0378331005 |
223,8700 20:07 |
223,5800 222,7700 |
+0,49 % 1,10 |
224,0400 221,9100 |
20,83 Mio. | |
Applied Materials Inc US0382221051 |
188,2800 20:06 |
185,3000 183,2100 |
+2,77 % 5,07 |
188,7950 184,9500 |
2,45 Mio. | |
Aptiv PLC JE00B783TY65 |
69,39 20:06 |
68,63 67,00 |
+3,57 % 2,39 |
69,76 68,41 |
1,67 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9000 20:06 |
110,7500 110,2600 |
+1,49 % 1,64 |
112,1900 110,3800 |
380,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,21 20:06 |
59,89 59,62 |
+0,99 % 0,59 |
60,36 59,65 |
883,52 Tsd. | |
Arista Networks US0404131064 |
361,42 20:07 |
359,95 355,36 |
+1,71 % 6,06 |
364,03 357,05 |
776,72 Tsd. |