S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,58 17:57 |
437,87 435,38 |
+1,19 % 5,20 |
441,39 437,79 |
55,88 Tsd. | |
Ametek Inc US0311001004 |
168,88 17:59 |
167,64 166,89 |
+1,19 % 1,99 |
169,07 167,10 |
248,50 Tsd. | |
Amgen Inc US0311621009 |
333,8900 17:57 |
327,9600 330,0600 |
+1,16 % 3,83 |
333,9100 327,1500 |
521,13 Tsd. | |
Amphenol Corp US0320951017 |
64,05 17:59 |
63,73 63,45 |
+0,95 % 0,60 |
64,14 63,29 |
935,18 Tsd. | |
Analog Devices Inc US0326541051 |
225,3400 17:58 |
223,8400 221,5300 |
+1,72 % 3,81 |
225,8300 223,0050 |
492,67 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5000 17:58 |
319,1300 319,1300 |
-0,20 % -0,63 |
319,7100 315,9650 |
110,89 Tsd. | |
AO Smith Corp US8318652091 |
80,11 17:59 |
79,75 79,40 |
+0,89 % 0,71 |
80,59 79,42 |
314,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,71 17:57 |
348,00 348,26 |
+0,42 % 1,45 |
349,71 345,74 |
98,63 Tsd. | |
APA Corporation US03743Q1085 |
24,0800 17:59 |
23,9800 23,7000 |
+1,60 % 0,38 |
24,4900 23,7600 |
2,28 Mio. | |
Apple Inc US0378331005 |
223,7900 17:58 |
223,5800 222,7700 |
+0,46 % 1,02 |
223,8500 221,9100 |
15,56 Mio. | |
Applied Materials Inc US0382221051 |
187,7750 17:59 |
185,3000 183,2100 |
+2,49 % 4,57 |
188,4100 184,9500 |
1,76 Mio. | |
Aptiv PLC JE00B783TY65 |
69,58 17:59 |
68,63 67,00 |
+3,84 % 2,58 |
69,75 68,41 |
1,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0950 17:59 |
110,7500 110,2600 |
+1,66 % 1,84 |
112,1700 110,3800 |
216,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,14 17:58 |
59,89 59,62 |
+0,87 % 0,52 |
60,29 59,65 |
515,75 Tsd. | |
Arista Networks US0404131064 |
361,91 17:58 |
359,95 355,36 |
+1,84 % 6,55 |
364,03 357,05 |
605,77 Tsd. |