S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,12 16:04 |
436,10 435,77 |
-0,84 % -3,65 |
436,41 431,78 |
15,41 Tsd. | |
|
Ametek Inc US0311001004 |
163,89 16:04 |
165,19 165,26 |
-0,83 % -1,37 |
166,41 163,89 |
35,03 Tsd. | |
|
Amgen Inc US0311621009 |
327,5200 16:04 |
330,2200 329,9800 |
-0,75 % -2,46 |
332,3750 327,0700 |
118,25 Tsd. | |
|
Amphenol Corp US0320951017 |
62,27 16:04 |
62,14 62,06 |
+0,34 % 0,21 |
62,63 62,03 |
389,23 Tsd. | |
|
Analog Devices Inc US0326541051 |
219,6900 16:04 |
223,4400 225,0700 |
-2,39 % -5,38 |
223,4500 218,9300 |
203,34 Tsd. | |
|
ANSYS Inc US03662Q1058 |
314,8200 16:04 |
316,7600 317,4600 |
-0,83 % -2,64 |
317,4900 314,5700 |
20,36 Tsd. | |
|
AO Smith Corp US8318652091 |
77,93 16:05 |
78,40 78,46 |
-0,68 % -0,54 |
79,06 77,89 |
34,44 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
345,22 16:05 |
344,50 344,80 |
+0,12 % 0,42 |
345,66 343,62 |
39,20 Tsd. | |
|
APA Corporation US03743Q1085 |
23,4500 16:05 |
23,8200 23,6100 |
-0,68 % -0,16 |
23,8550 23,3150 |
758,25 Tsd. | |
|
Apple Inc US0378331005 |
221,3300 16:04 |
222,5000 222,6600 |
-0,60 % -1,33 |
222,5800 219,8200 |
5,90 Mio. | |
|
Applied Materials Inc US0382221051 |
180,7200 16:05 |
184,3600 185,9400 |
-2,81 % -5,22 |
184,3600 180,0500 |
1,03 Mio. | |
|
Aptiv PLC JE00B783TY65 |
65,53 16:04 |
65,40 65,47 |
+0,08 % 0,06 |
66,55 65,40 |
461,72 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,6450 16:04 |
109,5300 109,7500 |
-0,10 % -0,11 |
110,2100 109,3100 |
57,39 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,79 16:05 |
59,00 59,00 |
-0,36 % -0,21 |
59,22 58,51 |
140,96 Tsd. | |
|
Arista Networks US0404131064 |
344,73 16:05 |
342,80 342,93 |
+0,52 % 1,80 |
345,15 339,75 |
121,32 Tsd. |