S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,48 18:11 |
437,87 435,38 |
+1,17 % 5,10 |
441,39 437,79 |
61,32 Tsd. | |
Ametek Inc US0311001004 |
168,67 18:11 |
167,64 166,89 |
+1,07 % 1,78 |
169,07 167,10 |
286,25 Tsd. | |
Amgen Inc US0311621009 |
333,6100 18:11 |
327,9600 330,0600 |
+1,08 % 3,55 |
334,4500 327,1500 |
553,34 Tsd. | |
Amphenol Corp US0320951017 |
64,09 18:12 |
63,73 63,45 |
+1,01 % 0,64 |
64,14 63,29 |
1,03 Mio. | |
Analog Devices Inc US0326541051 |
225,4600 18:10 |
223,8400 221,5300 |
+1,77 % 3,93 |
225,8300 223,0050 |
508,97 Tsd. | |
ANSYS Inc US03662Q1058 |
319,6700 18:11 |
319,1300 319,1300 |
+0,17 % 0,54 |
319,8700 315,9650 |
116,46 Tsd. | |
AO Smith Corp US8318652091 |
80,28 18:12 |
79,75 79,40 |
+1,11 % 0,88 |
80,59 79,42 |
332,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,03 18:12 |
348,00 348,26 |
+0,22 % 0,77 |
349,72 345,74 |
106,26 Tsd. | |
APA Corporation US03743Q1085 |
24,0000 18:12 |
23,9800 23,7000 |
+1,27 % 0,30 |
24,4900 23,7600 |
2,39 Mio. | |
Apple Inc US0378331005 |
223,4599 18:11 |
223,5800 222,7700 |
+0,31 % 0,69 |
223,9900 221,9100 |
16,22 Mio. | |
Applied Materials Inc US0382221051 |
187,8800 18:12 |
185,3000 183,2100 |
+2,55 % 4,67 |
188,4100 184,9500 |
1,82 Mio. | |
Aptiv PLC JE00B783TY65 |
69,69 18:11 |
68,63 67,00 |
+4,01 % 2,69 |
69,76 68,41 |
1,23 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9700 18:10 |
110,7500 110,2600 |
+1,55 % 1,71 |
112,1700 110,3800 |
234,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,21 18:10 |
59,89 59,62 |
+0,98 % 0,59 |
60,29 59,65 |
561,89 Tsd. | |
Arista Networks US0404131064 |
361,73 18:10 |
359,95 355,36 |
+1,79 % 6,37 |
364,03 357,05 |
623,23 Tsd. |