S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,60 20:10 |
437,87 435,38 |
+1,43 % 6,22 |
441,98 437,79 |
97,99 Tsd. | |
Ametek Inc US0311001004 |
168,38 20:11 |
167,64 166,89 |
+0,89 % 1,49 |
169,08 167,10 |
502,81 Tsd. | |
Amgen Inc US0311621009 |
332,1600 20:11 |
327,9600 330,0600 |
+0,64 % 2,10 |
334,4500 327,1500 |
752,80 Tsd. | |
Amphenol Corp US0320951017 |
64,12 20:11 |
63,73 63,45 |
+1,06 % 0,67 |
64,33 63,29 |
1,63 Mio. | |
Analog Devices Inc US0326541051 |
225,7600 20:11 |
223,8400 221,5300 |
+1,91 % 4,23 |
226,5500 223,0050 |
681,34 Tsd. | |
ANSYS Inc US03662Q1058 |
318,7050 20:08 |
319,1300 319,1300 |
-0,13 % -0,43 |
320,2000 315,9650 |
136,39 Tsd. | |
AO Smith Corp US8318652091 |
79,96 20:11 |
79,75 79,40 |
+0,70 % 0,56 |
80,59 79,42 |
449,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,99 20:10 |
348,00 348,26 |
+0,21 % 0,73 |
349,72 345,74 |
150,91 Tsd. | |
APA Corporation US03743Q1085 |
23,8400 20:11 |
23,9800 23,7000 |
+0,59 % 0,14 |
24,4900 23,7600 |
3,26 Mio. | |
Apple Inc US0378331005 |
223,7900 20:11 |
223,5800 222,7700 |
+0,46 % 1,02 |
224,0400 221,9100 |
21,10 Mio. | |
Applied Materials Inc US0382221051 |
188,4400 20:10 |
185,3000 183,2100 |
+2,85 % 5,23 |
188,7950 184,9500 |
2,46 Mio. | |
Aptiv PLC JE00B783TY65 |
69,38 20:11 |
68,63 67,00 |
+3,55 % 2,38 |
69,76 68,41 |
1,69 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9500 20:11 |
110,7500 110,2600 |
+1,53 % 1,69 |
112,1900 110,3800 |
385,43 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,23 20:10 |
59,89 59,62 |
+1,02 % 0,61 |
60,36 59,65 |
890,22 Tsd. | |
Arista Networks US0404131064 |
361,34 20:09 |
359,95 355,36 |
+1,68 % 5,98 |
364,03 357,05 |
779,97 Tsd. |