S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,11 16:18 |
436,10 435,77 |
-0,61 % -2,66 |
436,41 431,59 |
21,58 Tsd. | |
Ametek Inc US0311001004 |
165,21 16:19 |
165,19 165,26 |
-0,03 % -0,05 |
166,41 163,89 |
43,53 Tsd. | |
Amgen Inc US0311621009 |
328,8100 16:18 |
330,2200 329,9800 |
-0,35 % -1,17 |
332,3750 327,0700 |
146,45 Tsd. | |
Amphenol Corp US0320951017 |
62,77 16:19 |
62,14 62,06 |
+1,14 % 0,71 |
62,79 62,03 |
516,84 Tsd. | |
Analog Devices Inc US0326541051 |
221,3500 16:19 |
223,4400 225,0700 |
-1,65 % -3,72 |
223,4500 218,9300 |
305,97 Tsd. | |
ANSYS Inc US03662Q1058 |
314,7153 16:18 |
316,7600 317,4600 |
-0,86 % -2,74 |
317,4900 313,8300 |
60,28 Tsd. | |
AO Smith Corp US8318652091 |
78,32 16:19 |
78,40 78,46 |
-0,18 % -0,14 |
79,06 77,88 |
88,37 Tsd. | |
Aon PLC IE00BLP1HW54 |
345,86 16:19 |
344,50 344,80 |
+0,31 % 1,06 |
346,10 343,62 |
56,67 Tsd. | |
APA Corporation US03743Q1085 |
23,6001 16:19 |
23,8200 23,6100 |
-0,04 % -0,01 |
23,8550 23,3150 |
957,45 Tsd. | |
Apple Inc US0378331005 |
222,2300 16:19 |
222,5000 222,6600 |
-0,19 % -0,43 |
222,5800 219,8200 |
7,35 Mio. | |
Applied Materials Inc US0382221051 |
182,5400 16:19 |
184,3600 185,9400 |
-1,83 % -3,40 |
184,3600 180,0500 |
1,22 Mio. | |
Aptiv PLC JE00B783TY65 |
66,18 16:19 |
65,40 65,47 |
+1,08 % 0,71 |
66,55 65,31 |
581,57 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,8900 16:19 |
109,5300 109,7500 |
+0,13 % 0,14 |
110,2100 109,3100 |
71,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,01 16:19 |
59,00 59,00 |
+0,02 % 0,01 |
59,22 58,51 |
180,61 Tsd. | |
Arista Networks US0404131064 |
347,92 16:18 |
342,80 342,93 |
+1,46 % 4,99 |
348,12 339,75 |
183,04 Tsd. |