S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,34 16:00 |
437,87 435,38 |
+1,14 % 4,96 |
441,39 437,87 |
13,76 Tsd. | |
|
Ametek Inc US0311001004 |
167,53 16:00 |
167,64 166,89 |
+0,38 % 0,64 |
168,95 167,10 |
37,53 Tsd. | |
|
Amgen Inc US0311621009 |
328,8400 16:01 |
327,9600 330,0600 |
-0,37 % -1,22 |
331,6700 327,1500 |
152,21 Tsd. | |
|
Amphenol Corp US0320951017 |
63,66 16:01 |
63,73 63,45 |
+0,33 % 0,21 |
64,14 63,50 |
277,33 Tsd. | |
|
Analog Devices Inc US0326541051 |
224,6200 16:02 |
223,8400 221,5300 |
+1,39 % 3,09 |
225,8300 223,0050 |
194,69 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,0000 16:00 |
319,1300 319,1300 |
-0,98 % -3,13 |
319,7100 316,0000 |
18,17 Tsd. | |
|
AO Smith Corp US8318652091 |
80,00 16:01 |
79,75 79,40 |
+0,76 % 0,60 |
80,30 79,42 |
143,33 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,61 16:00 |
348,00 348,26 |
-0,19 % -0,66 |
348,40 345,74 |
35,77 Tsd. | |
|
APA Corporation US03743Q1085 |
24,0100 16:01 |
23,9800 23,7000 |
+1,31 % 0,31 |
24,2200 23,7600 |
588,81 Tsd. | |
|
Apple Inc US0378331005 |
222,7100 16:01 |
223,5800 222,7700 |
-0,03 % -0,06 |
223,8500 222,1900 |
6,49 Mio. | |
|
Applied Materials Inc US0382221051 |
187,1700 16:02 |
185,3000 183,2100 |
+2,16 % 3,96 |
188,0500 184,9500 |
717,64 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,79 16:01 |
68,63 67,00 |
+2,67 % 1,79 |
69,20 68,41 |
270,15 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,1200 16:02 |
110,7500 110,2600 |
+0,78 % 0,86 |
111,3600 110,3800 |
48,35 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,13 16:01 |
59,89 59,62 |
+0,86 % 0,51 |
60,22 59,65 |
129,25 Tsd. | |
|
Arista Networks US0404131064 |
358,71 16:01 |
359,95 355,36 |
+0,94 % 3,35 |
364,03 357,05 |
324,11 Tsd. |