S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
435,38 22:10 |
436,10 435,77 |
-0,09 % -0,39 |
436,41 431,59 |
255,88 Tsd. | |
|
Ametek Inc US0311001004 |
166,89 22:10 |
165,19 165,26 |
+0,99 % 1,63 |
167,84 163,89 |
1,07 Mio. | |
|
Amgen Inc US0311621009 |
330,0600 22:00 |
330,2200 329,9800 |
+0,02 % 0,08 |
332,3750 326,4100 |
1,47 Mio. | |
|
Amphenol Corp US0320951017 |
63,45 22:10 |
62,14 62,06 |
+2,24 % 1,39 |
63,73 62,03 |
5,37 Mio. | |
|
Analog Devices Inc US0326541051 |
221,5300 22:00 |
223,4400 225,0700 |
-1,57 % -3,54 |
223,4500 218,9300 |
2,15 Mio. | |
|
ANSYS Inc US03662Q1058 |
319,1300 22:00 |
316,7600 317,4600 |
+0,53 % 1,67 |
320,2000 313,4000 |
317,03 Tsd. | |
|
AO Smith Corp US8318652091 |
79,40 22:10 |
78,40 78,46 |
+1,20 % 0,94 |
79,42 77,88 |
957,03 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,26 22:10 |
344,50 344,80 |
+1,00 % 3,46 |
349,24 343,62 |
738,62 Tsd. | |
|
APA Corporation US03743Q1085 |
23,7000 22:00 |
23,8200 23,6100 |
+0,38 % 0,09 |
24,0500 23,3150 |
6,51 Mio. | |
|
Apple Inc US0378331005 |
222,7700 22:00 |
222,5000 222,6600 |
+0,05 % 0,11 |
223,5500 219,8200 |
37,12 Mio. | |
|
Applied Materials Inc US0382221051 |
183,2100 22:00 |
184,3600 185,9400 |
-1,47 % -2,73 |
185,1300 180,0500 |
7,78 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,00 22:10 |
65,40 65,47 |
+2,34 % 1,53 |
67,53 65,31 |
3,62 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,2600 22:00 |
109,5300 109,7500 |
+0,46 % 0,51 |
110,3300 109,3100 |
1,20 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
59,62 22:10 |
59,00 59,00 |
+1,05 % 0,62 |
59,78 58,51 |
2,11 Mio. | |
|
Arista Networks US0404131064 |
355,36 22:10 |
342,80 342,93 |
+3,62 % 12,43 |
357,76 339,75 |
1,76 Mio. |