S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,14 15:55 |
437,87 435,38 |
+1,09 % 4,76 |
440,95 437,87 |
8,72 Tsd. | |
Ametek Inc US0311001004 |
167,93 15:55 |
167,64 166,89 |
+0,62 % 1,04 |
168,95 167,10 |
32,32 Tsd. | |
Amgen Inc US0311621009 |
329,5100 15:56 |
327,9600 330,0600 |
-0,17 % -0,55 |
331,6700 327,1500 |
112,95 Tsd. | |
Amphenol Corp US0320951017 |
63,74 15:56 |
63,73 63,45 |
+0,46 % 0,29 |
64,14 63,50 |
212,89 Tsd. | |
Analog Devices Inc US0326541051 |
224,7350 15:55 |
223,8400 221,5300 |
+1,45 % 3,21 |
225,8300 223,0050 |
162,36 Tsd. | |
ANSYS Inc US03662Q1058 |
317,9120 15:52 |
319,1300 319,1300 |
-0,38 % -1,22 |
319,7100 317,8200 |
9,95 Tsd. | |
AO Smith Corp US8318652091 |
80,07 15:56 |
79,75 79,40 |
+0,84 % 0,67 |
80,15 79,42 |
129,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,78 15:55 |
348,00 348,26 |
-0,14 % -0,48 |
348,40 345,74 |
28,74 Tsd. | |
APA Corporation US03743Q1085 |
24,2000 15:56 |
23,9800 23,7000 |
+2,11 % 0,50 |
24,2200 23,7600 |
520,17 Tsd. | |
Apple Inc US0378331005 |
223,0800 15:56 |
223,5800 222,7700 |
+0,14 % 0,31 |
223,8500 222,2412 |
5,66 Mio. | |
Applied Materials Inc US0382221051 |
187,1400 15:56 |
185,3000 183,2100 |
+2,15 % 3,93 |
187,9400 184,9500 |
549,01 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,04 15:56 |
68,63 67,00 |
+3,04 % 2,04 |
69,20 68,41 |
241,66 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0600 15:56 |
110,7500 110,2600 |
+0,73 % 0,80 |
111,3600 110,3800 |
41,60 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,17 15:56 |
59,89 59,62 |
+0,92 % 0,55 |
60,17 59,65 |
110,12 Tsd. | |
Arista Networks US0404131064 |
360,40 15:55 |
359,95 355,36 |
+1,42 % 5,04 |
364,03 357,05 |
299,15 Tsd. |