S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,08 20:01 |
437,87 435,38 |
+1,31 % 5,70 |
441,98 437,79 |
94,42 Tsd. | |
Ametek Inc US0311001004 |
168,30 20:03 |
167,64 166,89 |
+0,84 % 1,41 |
169,08 167,10 |
495,12 Tsd. | |
Amgen Inc US0311621009 |
331,0650 20:03 |
327,9600 330,0600 |
+0,30 % 1,01 |
334,4500 327,1500 |
734,86 Tsd. | |
Amphenol Corp US0320951017 |
64,10 20:03 |
63,73 63,45 |
+1,02 % 0,65 |
64,33 63,29 |
1,59 Mio. | |
Analog Devices Inc US0326541051 |
225,7800 20:03 |
223,8400 221,5300 |
+1,92 % 4,25 |
226,5500 223,0050 |
669,03 Tsd. | |
ANSYS Inc US03662Q1058 |
318,8450 20:02 |
319,1300 319,1300 |
-0,09 % -0,29 |
320,2000 315,9650 |
135,53 Tsd. | |
AO Smith Corp US8318652091 |
79,85 20:04 |
79,75 79,40 |
+0,57 % 0,45 |
80,59 79,42 |
439,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,48 20:00 |
348,00 348,26 |
+0,06 % 0,22 |
349,72 345,74 |
148,65 Tsd. | |
APA Corporation US03743Q1085 |
23,8200 20:04 |
23,9800 23,7000 |
+0,51 % 0,12 |
24,4900 23,7600 |
3,21 Mio. | |
Apple Inc US0378331005 |
223,6650 20:04 |
223,5800 222,7700 |
+0,40 % 0,90 |
224,0400 221,9100 |
20,71 Mio. | |
Applied Materials Inc US0382221051 |
188,2500 20:03 |
185,3000 183,2100 |
+2,75 % 5,04 |
188,7950 184,9500 |
2,43 Mio. | |
Aptiv PLC JE00B783TY65 |
69,21 20:03 |
68,63 67,00 |
+3,30 % 2,21 |
69,76 68,41 |
1,65 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8000 20:03 |
110,7500 110,2600 |
+1,40 % 1,54 |
112,1900 110,3800 |
376,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,14 20:04 |
59,89 59,62 |
+0,87 % 0,52 |
60,36 59,65 |
871,53 Tsd. | |
Arista Networks US0404131064 |
361,15 20:03 |
359,95 355,36 |
+1,63 % 5,79 |
364,03 357,05 |
773,77 Tsd. |