S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,94 16:09 |
436,10 435,77 |
-0,65 % -2,83 |
436,41 431,59 |
18,22 Tsd. | |
|
Ametek Inc US0311001004 |
164,77 16:12 |
165,19 165,26 |
-0,30 % -0,49 |
166,41 163,89 |
38,90 Tsd. | |
|
Amgen Inc US0311621009 |
328,0100 16:12 |
330,2200 329,9800 |
-0,60 % -1,97 |
332,3750 327,0700 |
135,77 Tsd. | |
|
Amphenol Corp US0320951017 |
62,70 16:12 |
62,14 62,06 |
+1,03 % 0,64 |
62,70 62,03 |
452,50 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,1900 16:11 |
223,4400 225,0700 |
-2,17 % -4,88 |
223,4500 218,9300 |
246,98 Tsd. | |
|
ANSYS Inc US03662Q1058 |
314,8050 16:11 |
316,7600 317,4600 |
-0,84 % -2,66 |
317,4900 313,8300 |
26,32 Tsd. | |
|
AO Smith Corp US8318652091 |
77,99 16:12 |
78,40 78,46 |
-0,61 % -0,48 |
79,06 77,88 |
51,26 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
345,87 16:11 |
344,50 344,80 |
+0,31 % 1,07 |
345,92 343,62 |
44,66 Tsd. | |
|
APA Corporation US03743Q1085 |
23,5900 16:12 |
23,8200 23,6100 |
-0,08 % -0,02 |
23,8550 23,3150 |
866,10 Tsd. | |
|
Apple Inc US0378331005 |
221,6201 16:12 |
222,5000 222,6600 |
-0,47 % -1,04 |
222,5800 219,8200 |
6,59 Mio. | |
|
Applied Materials Inc US0382221051 |
181,2801 16:11 |
184,3600 185,9400 |
-2,51 % -4,66 |
184,3600 180,0500 |
1,11 Mio. | |
|
Aptiv PLC JE00B783TY65 |
65,96 16:12 |
65,40 65,47 |
+0,75 % 0,49 |
66,55 65,31 |
526,03 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,9500 16:10 |
109,5300 109,7500 |
+0,18 % 0,20 |
110,2100 109,3100 |
60,20 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,03 16:11 |
59,00 59,00 |
+0,05 % 0,03 |
59,22 58,51 |
160,40 Tsd. | |
|
Arista Networks US0404131064 |
346,16 16:11 |
342,80 342,93 |
+0,94 % 3,23 |
346,20 339,75 |
152,05 Tsd. |