S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,18 16:04 |
437,87 435,38 |
+1,10 % 4,80 |
441,39 437,87 |
15,56 Tsd. | |
|
Ametek Inc US0311001004 |
167,41 16:04 |
167,64 166,89 |
+0,31 % 0,52 |
168,95 167,10 |
40,83 Tsd. | |
|
Amgen Inc US0311621009 |
328,4350 16:04 |
327,9600 330,0600 |
-0,49 % -1,63 |
331,6700 327,1500 |
164,25 Tsd. | |
|
Amphenol Corp US0320951017 |
63,69 16:04 |
63,73 63,45 |
+0,38 % 0,24 |
64,14 63,50 |
299,23 Tsd. | |
|
Analog Devices Inc US0326541051 |
224,8600 16:05 |
223,8400 221,5300 |
+1,50 % 3,33 |
225,8300 223,0050 |
212,99 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,6400 16:05 |
319,1300 319,1300 |
-0,78 % -2,49 |
319,7100 316,0000 |
35,21 Tsd. | |
|
AO Smith Corp US8318652091 |
79,74 16:03 |
79,75 79,40 |
+0,43 % 0,34 |
80,30 79,42 |
147,65 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,40 16:04 |
348,00 348,26 |
-0,25 % -0,86 |
348,40 345,74 |
37,59 Tsd. | |
|
APA Corporation US03743Q1085 |
23,9350 16:04 |
23,9800 23,7000 |
+0,99 % 0,24 |
24,2200 23,7600 |
628,02 Tsd. | |
|
Apple Inc US0378331005 |
223,1300 16:05 |
223,5800 222,7700 |
+0,16 % 0,36 |
223,8500 222,1900 |
7,02 Mio. | |
|
Applied Materials Inc US0382221051 |
187,3300 16:05 |
185,3000 183,2100 |
+2,25 % 4,12 |
188,0500 184,9500 |
759,41 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,98 16:04 |
68,63 67,00 |
+2,96 % 1,98 |
69,20 68,41 |
296,38 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,1100 16:04 |
110,7500 110,2600 |
+0,77 % 0,85 |
111,3600 110,3800 |
50,83 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,98 16:05 |
59,89 59,62 |
+0,60 % 0,36 |
60,22 59,65 |
141,84 Tsd. | |
|
Arista Networks US0404131064 |
359,79 16:04 |
359,95 355,36 |
+1,25 % 4,43 |
364,03 357,05 |
336,12 Tsd. |