S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,08 20:01 |
437,87 435,38 |
+1,31 % 5,70 |
441,98 437,79 |
94,29 Tsd. | |
Ametek Inc US0311001004 |
168,34 20:02 |
167,64 166,89 |
+0,87 % 1,45 |
169,08 167,10 |
493,26 Tsd. | |
Amgen Inc US0311621009 |
331,1100 20:01 |
327,9600 330,0600 |
+0,32 % 1,05 |
334,4500 327,1500 |
733,73 Tsd. | |
Amphenol Corp US0320951017 |
64,09 20:02 |
63,73 63,45 |
+1,00 % 0,64 |
64,33 63,29 |
1,59 Mio. | |
Analog Devices Inc US0326541051 |
225,7800 20:02 |
223,8400 221,5300 |
+1,92 % 4,25 |
226,5500 223,0050 |
667,51 Tsd. | |
ANSYS Inc US03662Q1058 |
319,3800 19:58 |
319,1300 319,1300 |
+0,08 % 0,25 |
320,2000 315,9650 |
135,18 Tsd. | |
AO Smith Corp US8318652091 |
79,84 20:02 |
79,75 79,40 |
+0,55 % 0,44 |
80,59 79,42 |
438,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,48 20:00 |
348,00 348,26 |
+0,06 % 0,22 |
349,72 345,74 |
148,55 Tsd. | |
APA Corporation US03743Q1085 |
23,8250 20:02 |
23,9800 23,7000 |
+0,53 % 0,13 |
24,4900 23,7600 |
3,21 Mio. | |
Apple Inc US0378331005 |
223,5750 20:02 |
223,5800 222,7700 |
+0,36 % 0,81 |
224,0400 221,9100 |
20,67 Mio. | |
Applied Materials Inc US0382221051 |
188,1400 20:01 |
185,3000 183,2100 |
+2,69 % 4,93 |
188,7950 184,9500 |
2,43 Mio. | |
Aptiv PLC JE00B783TY65 |
69,20 20:01 |
68,63 67,00 |
+3,28 % 2,20 |
69,76 68,41 |
1,65 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,8150 20:02 |
110,7500 110,2600 |
+1,41 % 1,56 |
112,1900 110,3800 |
374,88 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,14 20:03 |
59,89 59,62 |
+0,86 % 0,52 |
60,36 59,65 |
868,90 Tsd. | |
Arista Networks US0404131064 |
361,12 20:02 |
359,95 355,36 |
+1,62 % 5,76 |
364,03 357,05 |
772,99 Tsd. |