S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,61 20:10 |
437,87 435,38 |
+1,43 % 6,23 |
441,98 437,79 |
97,86 Tsd. | |
Ametek Inc US0311001004 |
168,42 20:09 |
167,64 166,89 |
+0,92 % 1,53 |
169,08 167,10 |
502,02 Tsd. | |
Amgen Inc US0311621009 |
332,3350 20:09 |
327,9600 330,0600 |
+0,69 % 2,28 |
334,4500 327,1500 |
751,80 Tsd. | |
Amphenol Corp US0320951017 |
64,17 20:10 |
63,73 63,45 |
+1,13 % 0,72 |
64,33 63,29 |
1,62 Mio. | |
Analog Devices Inc US0326541051 |
225,9500 20:10 |
223,8400 221,5300 |
+2,00 % 4,42 |
226,5500 223,0050 |
678,89 Tsd. | |
ANSYS Inc US03662Q1058 |
318,7050 20:08 |
319,1300 319,1300 |
-0,13 % -0,43 |
320,2000 315,9650 |
136,31 Tsd. | |
AO Smith Corp US8318652091 |
79,92 20:09 |
79,75 79,40 |
+0,65 % 0,52 |
80,59 79,42 |
444,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,07 20:08 |
348,00 348,26 |
+0,23 % 0,81 |
349,72 345,74 |
150,74 Tsd. | |
APA Corporation US03743Q1085 |
23,8350 20:10 |
23,9800 23,7000 |
+0,57 % 0,14 |
24,4900 23,7600 |
3,25 Mio. | |
Apple Inc US0378331005 |
223,9200 20:10 |
223,5800 222,7700 |
+0,52 % 1,15 |
224,0400 221,9100 |
21,03 Mio. | |
Applied Materials Inc US0382221051 |
188,5600 20:09 |
185,3000 183,2100 |
+2,92 % 5,35 |
188,7950 184,9500 |
2,46 Mio. | |
Aptiv PLC JE00B783TY65 |
69,35 20:09 |
68,63 67,00 |
+3,51 % 2,35 |
69,76 68,41 |
1,68 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9700 20:09 |
110,7500 110,2600 |
+1,55 % 1,71 |
112,1900 110,3800 |
384,05 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,23 20:10 |
59,89 59,62 |
+1,02 % 0,61 |
60,36 59,65 |
890,22 Tsd. | |
Arista Networks US0404131064 |
361,34 20:09 |
359,95 355,36 |
+1,68 % 5,98 |
364,03 357,05 |
779,97 Tsd. |