S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,16 16:10 |
437,87 435,38 |
+0,87 % 3,78 |
441,39 437,79 |
18,21 Tsd. | |
|
Ametek Inc US0311001004 |
167,62 16:10 |
167,64 166,89 |
+0,44 % 0,73 |
168,95 167,10 |
47,50 Tsd. | |
|
Amgen Inc US0311621009 |
328,4050 16:10 |
327,9600 330,0600 |
-0,50 % -1,66 |
331,6700 327,1500 |
174,11 Tsd. | |
|
Amphenol Corp US0320951017 |
63,66 16:10 |
63,73 63,45 |
+0,33 % 0,21 |
64,14 63,50 |
321,07 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,0700 16:09 |
223,8400 221,5300 |
+1,60 % 3,54 |
225,8300 223,0050 |
222,21 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,0200 16:10 |
319,1300 319,1300 |
-0,97 % -3,11 |
319,7100 315,9950 |
48,97 Tsd. | |
|
AO Smith Corp US8318652091 |
79,81 16:10 |
79,75 79,40 |
+0,51 % 0,41 |
80,30 79,42 |
159,25 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,43 16:10 |
348,00 348,26 |
-0,24 % -0,83 |
348,40 345,74 |
44,53 Tsd. | |
|
APA Corporation US03743Q1085 |
23,9850 16:10 |
23,9800 23,7000 |
+1,20 % 0,29 |
24,2200 23,7600 |
699,44 Tsd. | |
|
Apple Inc US0378331005 |
223,0600 16:10 |
223,5800 222,7700 |
+0,13 % 0,29 |
223,8500 222,1900 |
7,46 Mio. | |
|
Applied Materials Inc US0382221051 |
187,8050 16:10 |
185,3000 183,2100 |
+2,51 % 4,60 |
188,0900 184,9500 |
818,71 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,80 16:10 |
68,63 67,00 |
+2,68 % 1,80 |
69,20 68,41 |
330,63 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,0000 16:10 |
110,7500 110,2600 |
+0,67 % 0,74 |
111,3600 110,3800 |
58,34 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,95 16:10 |
59,89 59,62 |
+0,55 % 0,33 |
60,22 59,65 |
151,49 Tsd. | |
|
Arista Networks US0404131064 |
360,55 16:10 |
359,95 355,36 |
+1,46 % 5,19 |
364,03 357,05 |
351,31 Tsd. |