S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,58 17:58 |
436,10 435,77 |
-0,50 % -2,19 |
436,41 431,59 |
59,03 Tsd. | |
Ametek Inc US0311001004 |
165,20 18:02 |
165,19 165,26 |
-0,04 % -0,06 |
166,41 163,89 |
176,74 Tsd. | |
Amgen Inc US0311621009 |
328,6550 18:02 |
330,2200 329,9800 |
-0,40 % -1,33 |
332,3750 326,4100 |
347,60 Tsd. | |
Amphenol Corp US0320951017 |
63,30 18:03 |
62,14 62,06 |
+2,00 % 1,24 |
63,33 62,03 |
1,76 Mio. | |
Analog Devices Inc US0326541051 |
220,8300 18:03 |
223,4400 225,0700 |
-1,88 % -4,24 |
223,4500 218,9300 |
631,47 Tsd. | |
ANSYS Inc US03662Q1058 |
316,3200 18:02 |
316,7600 317,4600 |
-0,36 % -1,14 |
317,4900 313,4000 |
106,43 Tsd. | |
AO Smith Corp US8318652091 |
77,94 17:59 |
78,40 78,46 |
-0,66 % -0,52 |
79,06 77,88 |
263,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,69 18:02 |
344,50 344,80 |
+0,55 % 1,89 |
346,70 343,62 |
211,00 Tsd. | |
APA Corporation US03743Q1085 |
23,7765 18:03 |
23,8200 23,6100 |
+0,71 % 0,17 |
24,0500 23,3150 |
2,49 Mio. | |
Apple Inc US0378331005 |
222,0350 18:02 |
222,5000 222,6600 |
-0,28 % -0,63 |
223,0675 219,8200 |
13,92 Mio. | |
Applied Materials Inc US0382221051 |
182,7100 18:02 |
184,3600 185,9400 |
-1,74 % -3,23 |
184,3600 180,0500 |
2,96 Mio. | |
Aptiv PLC JE00B783TY65 |
66,65 18:03 |
65,40 65,47 |
+1,79 % 1,18 |
66,80 65,31 |
1,06 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,7596 18:02 |
109,5300 109,7500 |
+0,01 % 0,01 |
110,3000 109,3100 |
220,58 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,31 18:02 |
59,00 59,00 |
+0,53 % 0,31 |
59,40 58,51 |
545,38 Tsd. | |
Arista Networks US0404131064 |
352,16 18:02 |
342,80 342,93 |
+2,69 % 9,23 |
352,98 339,75 |
590,47 Tsd. |