S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,55 18:13 |
432,82 434,06 |
-1,50 % -6,52 |
433,21 422,56 |
78,56 Tsd. | |
Ametek Inc US0311001004 |
163,71 18:13 |
164,83 164,94 |
-0,75 % -1,23 |
165,05 162,25 |
323,29 Tsd. | |
Amgen Inc US0311621009 |
325,4800 18:13 |
327,8100 328,9300 |
-1,05 % -3,45 |
327,8850 320,3000 |
506,56 Tsd. | |
Amphenol Corp US0320951017 |
60,81 18:13 |
61,11 60,79 |
+0,03 % 0,02 |
61,29 59,96 |
4,88 Mio. | |
Analog Devices Inc US0326541051 |
218,9600 18:13 |
219,8900 218,7200 |
+0,11 % 0,24 |
220,9900 214,7100 |
604,64 Tsd. | |
ANSYS Inc US03662Q1058 |
309,7000 18:13 |
308,4400 308,9200 |
+0,25 % 0,78 |
310,3200 306,2725 |
207,79 Tsd. | |
AO Smith Corp US8318652091 |
77,31 18:13 |
78,48 78,68 |
-1,74 % -1,37 |
78,48 76,63 |
181,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,73 18:13 |
350,88 351,06 |
-2,94 % -10,33 |
350,88 339,96 |
307,86 Tsd. | |
APA Corporation US03743Q1085 |
23,3600 18:14 |
23,9450 23,8500 |
-2,05 % -0,49 |
24,0200 22,7150 |
4,91 Mio. | |
Apple Inc US0378331005 |
220,3200 18:13 |
221,4550 220,1100 |
+0,10 % 0,21 |
223,0900 217,8900 |
17,52 Mio. | |
Applied Materials Inc US0382221051 |
180,1100 18:13 |
180,2400 178,0500 |
+1,16 % 2,06 |
181,6700 175,4100 |
2,03 Mio. | |
Aptiv PLC JE00B783TY65 |
64,13 18:13 |
65,32 65,38 |
-1,91 % -1,25 |
65,49 63,62 |
803,18 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,8500 18:12 |
111,2600 111,2800 |
-1,29 % -1,43 |
111,8700 109,0301 |
433,47 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,75 18:13 |
59,22 59,05 |
-0,51 % -0,30 |
59,22 58,11 |
781,13 Tsd. | |
Arista Networks US0404131064 |
331,93 18:13 |
327,49 326,75 |
+1,59 % 5,18 |
331,93 324,19 |
1,14 Mio. |