S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,05 19:03 |
437,87 435,38 |
+1,07 % 4,67 |
441,39 437,79 |
77,76 Tsd. | |
Ametek Inc US0311001004 |
168,86 19:04 |
167,64 166,89 |
+1,18 % 1,97 |
169,08 167,10 |
434,09 Tsd. | |
Amgen Inc US0311621009 |
332,8299 19:03 |
327,9600 330,0600 |
+0,84 % 2,77 |
334,4500 327,1500 |
638,19 Tsd. | |
Amphenol Corp US0320951017 |
64,21 19:04 |
63,73 63,45 |
+1,20 % 0,76 |
64,22 63,29 |
1,20 Mio. | |
Analog Devices Inc US0326541051 |
225,6250 19:03 |
223,8400 221,5300 |
+1,85 % 4,10 |
225,8300 223,0050 |
580,25 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5000 18:57 |
319,1300 319,1300 |
+0,12 % 0,37 |
319,8700 315,9650 |
123,02 Tsd. | |
AO Smith Corp US8318652091 |
79,94 19:03 |
79,75 79,40 |
+0,67 % 0,54 |
80,59 79,42 |
381,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,20 18:59 |
348,00 348,26 |
-0,02 % -0,06 |
349,72 345,74 |
128,32 Tsd. | |
APA Corporation US03743Q1085 |
23,9050 19:03 |
23,9800 23,7000 |
+0,86 % 0,21 |
24,4900 23,7600 |
2,82 Mio. | |
Apple Inc US0378331005 |
223,9150 19:03 |
223,5800 222,7700 |
+0,51 % 1,15 |
223,9900 221,9100 |
18,24 Mio. | |
Applied Materials Inc US0382221051 |
188,0100 19:03 |
185,3000 183,2100 |
+2,62 % 4,80 |
188,4100 184,9500 |
2,07 Mio. | |
Aptiv PLC JE00B783TY65 |
69,22 19:04 |
68,63 67,00 |
+3,31 % 2,22 |
69,76 68,41 |
1,40 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9100 19:03 |
110,7500 110,2600 |
+1,50 % 1,65 |
112,1700 110,3800 |
305,98 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,14 19:03 |
59,89 59,62 |
+0,87 % 0,52 |
60,31 59,65 |
716,66 Tsd. | |
Arista Networks US0404131064 |
362,37 19:03 |
359,95 355,36 |
+1,97 % 7,01 |
364,03 357,05 |
697,85 Tsd. |