S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,34 21:00 |
437,87 435,38 |
+0,91 % 3,96 |
441,98 437,79 |
111,85 Tsd. | |
Ametek Inc US0311001004 |
167,98 21:01 |
167,64 166,89 |
+0,65 % 1,09 |
169,08 167,10 |
559,41 Tsd. | |
Amgen Inc US0311621009 |
332,5600 21:01 |
327,9600 330,0600 |
+0,76 % 2,50 |
334,4500 327,1500 |
840,10 Tsd. | |
Amphenol Corp US0320951017 |
63,86 21:00 |
63,73 63,45 |
+0,65 % 0,41 |
64,33 63,29 |
1,90 Mio. | |
Analog Devices Inc US0326541051 |
225,2800 21:00 |
223,8400 221,5300 |
+1,69 % 3,75 |
226,5500 223,0050 |
754,06 Tsd. | |
ANSYS Inc US03662Q1058 |
318,0000 21:01 |
319,1300 319,1300 |
-0,35 % -1,13 |
320,2000 315,9650 |
145,05 Tsd. | |
AO Smith Corp US8318652091 |
79,69 21:00 |
79,75 79,40 |
+0,37 % 0,29 |
80,59 79,42 |
517,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,81 21:00 |
348,00 348,26 |
+0,16 % 0,55 |
349,72 345,74 |
173,86 Tsd. | |
APA Corporation US03743Q1085 |
23,8000 21:00 |
23,9800 23,7000 |
+0,42 % 0,10 |
24,4900 23,7250 |
3,71 Mio. | |
Apple Inc US0378331005 |
222,4325 21:01 |
223,5800 222,7700 |
-0,15 % -0,34 |
224,0400 221,9100 |
23,77 Mio. | |
Applied Materials Inc US0382221051 |
187,6600 21:01 |
185,3000 183,2100 |
+2,43 % 4,45 |
188,7950 184,9500 |
2,73 Mio. | |
Aptiv PLC JE00B783TY65 |
68,96 21:00 |
68,63 67,00 |
+2,93 % 1,96 |
69,76 68,41 |
1,91 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,6600 20:59 |
110,7500 110,2600 |
+1,27 % 1,40 |
112,1900 110,3800 |
445,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,04 21:01 |
59,89 59,62 |
+0,70 % 0,42 |
60,36 59,65 |
994,18 Tsd. | |
Arista Networks US0404131064 |
360,48 21:01 |
359,95 355,36 |
+1,44 % 5,12 |
364,03 357,05 |
869,77 Tsd. |