S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,81 17:04 |
432,82 434,06 |
-1,90 % -8,25 |
433,21 422,56 |
49,46 Tsd. | |
Ametek Inc US0311001004 |
163,33 17:06 |
164,83 164,94 |
-0,98 % -1,61 |
165,05 162,25 |
188,69 Tsd. | |
Amgen Inc US0311621009 |
321,3050 17:05 |
327,8100 328,9300 |
-2,32 % -7,63 |
327,8850 320,3000 |
376,97 Tsd. | |
Amphenol Corp US0320951017 |
60,32 17:06 |
61,11 60,79 |
-0,78 % -0,47 |
61,29 59,96 |
4,26 Mio. | |
Analog Devices Inc US0326541051 |
216,6800 17:06 |
219,8900 218,7200 |
-0,93 % -2,04 |
220,9900 214,7100 |
431,13 Tsd. | |
ANSYS Inc US03662Q1058 |
307,8700 17:05 |
308,4400 308,9200 |
-0,34 % -1,05 |
310,1600 306,2725 |
108,86 Tsd. | |
AO Smith Corp US8318652091 |
76,90 17:06 |
78,48 78,68 |
-2,26 % -1,78 |
78,48 76,63 |
99,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,87 17:06 |
350,88 351,06 |
-2,90 % -10,19 |
350,88 340,46 |
226,66 Tsd. | |
APA Corporation US03743Q1085 |
23,1400 17:06 |
23,9450 23,8500 |
-2,98 % -0,71 |
24,0200 22,7150 |
3,74 Mio. | |
Apple Inc US0378331005 |
218,9497 17:06 |
221,4550 220,1100 |
-0,53 % -1,16 |
223,0900 217,8900 |
13,07 Mio. | |
Applied Materials Inc US0382221051 |
177,4450 17:05 |
180,2400 178,0500 |
-0,34 % -0,61 |
181,6700 175,4100 |
1,52 Mio. | |
Aptiv PLC JE00B783TY65 |
63,75 17:05 |
65,32 65,38 |
-2,50 % -1,64 |
65,49 63,62 |
487,50 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,1300 17:05 |
111,2600 111,2800 |
-1,93 % -2,15 |
111,8700 109,0301 |
301,55 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,50 17:06 |
59,22 59,05 |
-0,93 % -0,55 |
59,22 58,11 |
593,87 Tsd. | |
Arista Networks US0404131064 |
327,54 17:06 |
327,49 326,75 |
+0,24 % 0,79 |
328,97 324,19 |
515,65 Tsd. |